Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $181.92 | 3,761,000 | 13.87% | 182.05 | 182.11 | 199.53 | 215.48 | 216.12 | 42.34 | 49.78 | 38.69 | 92.71 | 81.48 | -5.06 | -6.46 | 1.40 | 1.35 | ||
| DELL | DELL TECHNOLOGIES INC | $174.37 | 5,217,000 | -28.52% | 170.33 | 160.23 | 138.25 | 133.34 | 134.37 | 64.68 | 57.07 | 53.50 | 15.20 | 9.82 | 9.75 | 9.94 | -0.20 | 1.43 | ||
| MDT | MEDTRONIC PLC | $86.63 | 4,687,000 | -36.73% | 86.77 | 87.70 | 94.80 | 96.83 | 94.46 | 36.39 | 32.36 | 24.07 | 91.75 | 82.40 | -2.33 | -2.60 | 0.27 | 0.56 | ||
| MO | ALTRIA GROUP INC | $65.76 | 9,795,000 | -14.93% | 65.23 | 65.98 | 65.87 | 62.16 | 62.54 | 49.21 | 50.60 | 57.48 | 61.91 | 71.08 | -0.15 | -0.10 | -0.05 | 0.22 | ||
| CME | CME GROUP INC | $305.11 | 1,742,000 | -1.53% | 299.68 | 305.60 | 303.83 | 289.07 | 279.91 | 51.29 | 26.99 | 18.21 | 43.43 | 30.47 | -2.30 | -1.07 | -1.22 | 0.28 | ||
| SO | SOUTHERN CO | $97.45 | 4,567,000 | -7.14% | 95.45 | 96.39 | 93.94 | 90.96 | 92.33 | 59.10 | 59.35 | 55.14 | 55.79 | 52.24 | 0.55 | 0.59 | -0.04 | 0.26 | ||
| MCK | MCKESSON CORP | $884.28 | 571,000 | -1.38% | 873.04 | 902.23 | 909.13 | 871.02 | 800.08 | 43.99 | 24.72 | 16.78 | 31.63 | 16.39 | -15.73 | -11.53 | -4.21 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $471.84 | 905,000 | 66.67% | 479.80 | 502.66 | 509.71 | 494.59 | 447.86 | 30.91 | 14.75 | 9.91 | 19.86 | 12.82 | -13.44 | -9.46 | -3.97 | 0.71 | ||
| EQNR | EQUINOR ASA | $41.75 | 7,194,000 | -37.36% | 41.07 | 38.20 | 32.10 | 27.82 | 26.36 | 69.92 | 77.54 | 83.69 | 16.16 | 27.83 | 2.98 | 3.01 | -0.03 | 0.43 | ||
| AEM | AGNICO EAGLE MINES LTD | $208.54 | 2,183,000 | -31.99% | 193.32 | 202.75 | 212.55 | 193.90 | 168.78 | 52.35 | 75.05 | 58.13 | 98.59 | 85.21 | -4.48 | -6.05 | 1.57 | 0.52 | ||
| SBUX | STARBUCKS CORP | $90.37 | 7,340,000 | -8.73% | 90.62 | 94.52 | 95.59 | 91.03 | 89.53 | 42.04 | 29.32 | 20.75 | 41.32 | 24.92 | -1.98 | -1.36 | -0.62 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $132.22 | 3,720,000 | -13.79% | 129.48 | 130.50 | 127.14 | 123.08 | 122.58 | 60.73 | 59.37 | 56.59 | 55.87 | 54.41 | 0.86 | 0.91 | -0.05 | 0.23 | ||
| BN | BROOKFIELD CORP | $40.89 | 5,233,000 | -43.25% | 39.63 | 39.76 | 43.39 | 44.76 | 44.50 | 49.28 | 90.95 | 68.33 | 100.00 | 90.08 | -0.91 | -1.31 | 0.40 | 1.38 | ||
| CMCSA | COMCAST CORP | $27.93 | 25,105,000 | -2.63% | 28.66 | 29.48 | 30.25 | 29.16 | 30.83 | 32.85 | 12.88 | 14.24 | 27.33 | 36.83 | -0.65 | -0.51 | -0.14 | 0.70 | ||
| WDC | WESTERN DIGITAL CORP | $294.97 | 7,860,000 | -39.00% | 284.86 | 282.31 | 275.68 | 226.88 | 160.02 | 54.67 | 54.80 | 36.72 | 47.41 | 28.88 | 4.05 | 5.21 | -1.16 | 1.61 | ||
| VRT | VERTIV HOLDINGS CO | $261.29 | 3,966,000 | -20.70% | 256.79 | 260.18 | 236.43 | 203.70 | 174.02 | 54.30 | 50.41 | 33.20 | 46.60 | 28.80 | 4.18 | 6.93 | -2.74 | 2.09 | ||
| NOC | NORTHROP GRUMMAN CORP | $702.50 | 613,000 | 11.25% | 688.46 | 711.26 | 708.59 | 644.71 | 607.31 | 49.39 | 38.15 | 25.63 | 50.12 | 29.44 | -7.12 | -4.09 | -3.03 | 0.23 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.53 | 10,772,000 | -53.47% | 48.66 | 48.33 | 43.43 | 38.29 | 34.87 | 53.74 | 23.58 | 40.33 | 3.91 | 4.03 | 1.37 | 1.90 | -0.54 | 0.79 | ||
| CEG | CONSTELLATION ENERGY CORP | $272.82 | 3,257,000 | -7.39% | 289.67 | 300.34 | 295.45 | 322.53 | 329.19 | 36.96 | 15.55 | 26.35 | 6.31 | 24.35 | -6.57 | -3.19 | -3.38 | 1.23 | ||
| EQIX | EQUINIX INC | $1,000.37 | 464,000 | 1.31% | 972.36 | 969.31 | 919.56 | 844.21 | 820.07 | 69.60 | 83.99 | 65.55 | 86.67 | 55.11 | 16.57 | 17.52 | -0.95 | 0.84 | ||
| BMO | BANK OF MONTREAL | $136.23 | 605,000 | 7.84% | 134.88 | 137.34 | 140.21 | 134.43 | 126.98 | 47.04 | 55.83 | 39.81 | 89.07 | 58.50 | -1.72 | -1.63 | -0.09 | 0.80 | ||
| WM | WASTE MANAGEMENT INC | $235.42 | 1,335,000 | -12.63% | 228.63 | 233.43 | 232.57 | 224.06 | 223.09 | 55.94 | 60.29 | 49.52 | 75.16 | 59.28 | -1.08 | -0.98 | -0.11 | 0.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $427.07 | 1,142,000 | -21.19% | 419.26 | 422.51 | 434.46 | 417.23 | 422.07 | 50.21 | 61.43 | 39.77 | 85.10 | 60.11 | -4.75 | -5.18 | 0.43 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $349.09 | 1,103,000 | -1.34% | 347.76 | 351.64 | 353.52 | 349.51 | 334.48 | 48.03 | 45.54 | 32.43 | 55.47 | 34.57 | -2.03 | -1.63 | -0.40 | 0.58 | ||
| MRVL | MARVELL TECHNOLOGY INC | $107.11 | 23,667,000 | -46.19% | 96.21 | 93.16 | 84.95 | 85.66 | 81.62 | 67.54 | 93.83 | 72.58 | 88.36 | 60.09 | 4.90 | 3.53 | 1.37 | 2.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $429.36 | 2,376,000 | -35.91% | 401.90 | 396.76 | 401.08 | 343.26 | 264.45 | 57.23 | 71.71 | 47.63 | 65.21 | 39.12 | 4.44 | 3.04 | 1.40 | 1.38 | ||
| CVS | CVS HEALTH CORP | $73.49 | 6,034,000 | 21.97% | 71.70 | 73.65 | 76.02 | 77.46 | 74.42 | 47.58 | 40.04 | 26.26 | 86.36 | 54.91 | -1.45 | -1.52 | 0.07 | 0.47 | ||
| HWM | HOWMET AEROSPACE INC | $232.68 | 1,757,000 | -17.20% | 233.20 | 238.91 | 237.11 | 221.32 | 203.42 | 45.78 | 50.98 | 33.93 | 74.40 | 48.09 | -3.00 | -1.90 | -1.10 | 1.15 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 4,308,000 | 129.15% | 157.22 | 158.86 | 161.89 | 160.96 | 166.78 | 57.16 | 65.03 | 48.01 | 89.25 | 73.10 | -0.89 | -1.32 | 0.44 | 0.67 | ||
| NGG | NATIONAL GRID PLC | $87.99 | 936,000 | -13.57% | 83.81 | 86.69 | 87.93 | 82.54 | 77.46 | 54.57 | 47.85 | 33.13 | 75.99 | 58.61 | -1.01 | -1.12 | 0.10 | 0.36 | ||
| E | ENI SPA | $57.10 | 576,000 | -34.47% | 54.79 | 52.82 | 47.02 | 42.37 | 38.49 | 72.19 | 80.32 | 83.77 | 25.66 | 33.39 | 2.72 | 2.68 | 0.05 | 0.60 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.24 | 984,000 | -5.29% | 95.11 | 96.32 | 96.68 | 93.11 | 84.80 | 49.97 | 61.12 | 40.33 | 86.44 | 54.42 | -0.69 | -0.55 | -0.14 | 0.71 | ||
| FCX | FREEPORT-MCMORAN INC | $61.38 | 16,878,000 | -28.73% | 56.87 | 57.66 | 61.23 | 54.72 | 48.68 | 55.69 | 86.84 | 69.27 | 100.00 | 87.40 | -0.74 | -1.38 | 0.64 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $331.93 | 1,119,000 | -24.14% | 325.24 | 324.21 | 331.16 | 318.01 | 292.93 | 53.60 | 82.26 | 62.06 | 96.66 | 84.21 | -1.12 | -2.32 | 1.21 | 1.09 | ||
| WMB | WILLIAMS COMPANIES INC | $72.00 | 5,356,000 | -33.56% | 73.10 | 73.40 | 71.53 | 65.91 | 62.71 | 45.89 | 23.13 | 24.74 | 6.64 | 8.18 | 0.19 | 0.62 | -0.43 | 0.61 | ||
| FDX | FEDEX CORP | $361.63 | 1,418,000 | -25.56% | 354.45 | 355.16 | 358.08 | 321.41 | 277.44 | 53.80 | 42.43 | 27.60 | 98.59 | 65.25 | -1.57 | -1.54 | -0.03 | 0.96 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.70 | 2,398,000 | 26.28% | 205.65 | 204.58 | 217.57 | 210.29 | 201.71 | 54.53 | 89.97 | 71.03 | 100.00 | 85.15 | -2.25 | -3.80 | 1.55 | 0.99 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.61 | 2,144,000 | 20.99% | 173.56 | 173.86 | 178.51 | 180.96 | 191.96 | 48.58 | 64.87 | 62.43 | 82.95 | 78.50 | -1.68 | -1.94 | 0.27 | 0.61 | ||
| BX | BLACKSTONE INC | $113.05 | 7,760,000 | 0.28% | 110.78 | 110.05 | 122.17 | 136.59 | 150.70 | 47.74 | 80.28 | 76.73 | 91.88 | 93.58 | -2.39 | -3.93 | 1.55 | 1.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $122.13 | 3,249,000 | -15.70% | 117.54 | 116.63 | 118.49 | 116.84 | 109.61 | 62.69 | 90.31 | 69.09 | 100.00 | 72.99 | 0.34 | -0.39 | 0.73 | 0.93 | ||
| PWR | QUANTA SERVICES INC | $560.63 | 947,000 | -18.57% | 557.40 | 561.77 | 535.68 | 489.05 | 444.32 | 52.96 | 56.01 | 39.29 | 40.08 | 25.70 | 4.10 | 7.84 | -3.74 | 1.19 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.18 | 4,060,000 | -20.41% | 97.21 | 97.99 | 107.13 | 103.33 | 97.11 | 41.26 | 72.96 | 52.80 | 97.59 | 77.03 | -2.88 | -3.37 | 0.49 | 0.84 | ||
| USB | US BANCORP | $52.95 | 7,053,000 | 14.55% | 51.78 | 51.72 | 54.93 | 53.36 | 50.16 | 51.32 | 83.06 | 58.29 | 100.00 | 78.07 | -0.69 | -1.01 | 0.32 | 1.00 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $204.01 | 2,868,000 | -0.49% | 204.51 | 208.93 | 220.34 | 239.10 | 267.23 | 40.67 | 30.33 | 27.13 | 73.08 | 68.99 | -5.05 | -5.34 | 0.29 | 0.76 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.34 | 23,449,000 | 15.01% | 8.12 | 8.16 | 8.62 | 8.03 | 7.45 | 50.95 | 85.66 | 63.29 | 93.68 | 76.38 | -0.09 | -0.14 | 0.05 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $132.97 | 2,467,000 | -15.25% | 132.50 | 132.59 | 133.23 | 124.97 | 116.34 | 49.48 | 55.90 | 39.87 | 61.15 | 41.98 | -0.62 | -0.43 | -0.20 | 1.07 | ||
| KKR | KKR & CO INC | $91.23 | 5,584,000 | 2.03% | 90.46 | 89.50 | 98.16 | 112.88 | 124.01 | 46.54 | 78.78 | 76.93 | 89.92 | 92.51 | -1.92 | -2.99 | 1.07 | 1.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.57 | 3,264,000 | -48.02% | 38.34 | 37.74 | 36.28 | 34.21 | 32.78 | 51.61 | 34.04 | 52.08 | 1.92 | 29.95 | 0.55 | 0.69 | -0.14 | 0.39 | ||
| AMT | AMERICAN TOWER CORP | $173.73 | 4,242,000 | 84.92% | 171.70 | 177.94 | 180.83 | 179.37 | 191.35 | 43.79 | 32.35 | 28.32 | 51.47 | 41.19 | -3.52 | -2.90 | -0.62 | 0.50 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $761.85 | 1,001,000 | 59.65% | 751.60 | 754.70 | 765.50 | 755.28 | 662.72 | 50.93 | 84.26 | 70.23 | 89.02 | 82.74 | -1.82 | -4.88 | 3.06 | 0.60 | ||
| SHW | SHERWIN WILLIAMS CO | $318.00 | 1,768,000 | -3.70% | 316.82 | 319.40 | 342.63 | 339.23 | 343.38 | 42.58 | 68.53 | 62.52 | 92.42 | 90.87 | -6.75 | -8.53 | 1.78 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $65.90 | 4,503,000 | -38.21% | 65.03 | 62.33 | 57.72 | 51.28 | 45.62 | 72.61 | 76.14 | 80.82 | 26.25 | 47.87 | 2.62 | 2.56 | 0.06 | 0.72 | ||
| MCO | MOODYS CORP | $440.79 | 794,000 | -28.60% | 433.77 | 438.76 | 457.11 | 479.41 | 487.76 | 48.06 | 67.82 | 50.44 | 100.00 | 90.22 | -6.63 | -8.35 | 1.72 | 1.08 | ||
| CSX | CSX CORP | $41.22 | 13,641,000 | -4.43% | 39.83 | 39.84 | 40.16 | 37.96 | 36.20 | 58.54 | 88.24 | 80.71 | 97.27 | 96.97 | 0.09 | -0.11 | 0.20 | 0.80 | ||
| EOG | EOG RESOURCES INC | $142.64 | 2,879,000 | -49.55% | 143.87 | 138.77 | 126.06 | 116.52 | 116.46 | 61.94 | 52.10 | 67.02 | 3.90 | 34.63 | 5.55 | 5.93 | -0.39 | 0.68 | ||
| MMM | 3M CO | $144.47 | 1,783,000 | -26.29% | 144.70 | 147.47 | 157.20 | 161.53 | 158.33 | 38.80 | 41.33 | 34.75 | 91.89 | 80.30 | -4.11 | -4.44 | 0.32 | 0.86 | ||
| CMI | CUMMINS INC | $549.68 | 598,000 | -19.62% | 539.26 | 542.16 | 567.77 | 540.13 | 464.76 | 50.10 | 65.74 | 42.88 | 93.27 | 60.14 | -7.53 | -9.00 | 1.47 | 0.98 | ||
| BCS | BARCLAYS PLC | $21.80 | 7,608,000 | -27.26% | 20.85 | 21.10 | 23.87 | 23.92 | 21.89 | 48.67 | 86.76 | 61.63 | 99.64 | 86.49 | -0.72 | -0.98 | 0.27 | 1.09 | ||
| ECL | ECOLAB INC | $264.28 | 1,000,000 | -8.76% | 263.86 | 268.89 | 284.24 | 274.92 | 272.80 | 39.54 | 51.61 | 46.11 | 93.57 | 90.19 | -6.19 | -6.75 | 0.55 | 0.87 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.21 | 813,000 | -33.74% | 260.76 | 264.82 | 275.94 | 263.17 | 259.69 | 36.53 | 30.72 | 24.06 | 77.26 | 66.81 | -5.35 | -5.05 | -0.31 | 0.81 | ||
| EMR | EMERSON ELECTRIC CO | $131.70 | 2,563,000 | -11.56% | 128.91 | 131.90 | 142.98 | 139.42 | 137.12 | 44.93 | 69.91 | 46.22 | 98.24 | 66.08 | -3.95 | -4.57 | 0.62 | 1.07 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $273.59 | 2,243,000 | 13.00% | 272.30 | 275.12 | 299.34 | 286.86 | 303.71 | 45.90 | 63.06 | 43.51 | 90.36 | 76.03 | -6.95 | -8.41 | 1.47 | 1.65 | ||
| SLB | SLB LIMITED | $49.44 | 14,884,000 | -23.90% | 50.65 | 48.52 | 49.48 | 44.45 | 39.59 | 50.43 | 58.80 | 68.18 | 60.67 | 71.18 | 0.69 | 0.46 | 0.23 | 0.86 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.54 | 5,632,000 | -30.47% | 57.40 | 56.99 | 58.57 | 56.99 | 60.34 | 49.31 | 57.85 | 66.79 | 69.65 | 82.06 | -0.20 | -0.35 | 0.14 | 0.35 | ||
| KMI | KINDER MORGAN INC | $32.97 | 9,474,000 | -15.63% | 33.56 | 33.39 | 32.29 | 29.71 | 28.54 | 48.68 | 29.99 | 42.16 | 12.52 | 29.84 | 0.30 | 0.47 | -0.17 | 0.60 | ||
| VLO | VALERO ENERGY CORP | $244.09 | 2,669,000 | -41.69% | 243.89 | 237.15 | 213.75 | 194.39 | 173.43 | 60.38 | 49.98 | 62.83 | 12.62 | 31.52 | 9.64 | 10.45 | -0.81 | 0.73 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 4,924,000 | 2.43% | 43.58 | 43.97 | 47.57 | 50.13 | 54.04 | 45.79 | 71.51 | 56.08 | 96.45 | 90.85 | -1.07 | -1.40 | 0.34 | 1.31 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.96 | 845,000 | -0.82% | 443.69 | 454.22 | 444.96 | 411.63 | 427.82 | 42.16 | 20.51 | 15.09 | 24.74 | 14.78 | -4.31 | -0.04 | -4.26 | 0.76 | ||
| NTES | NETEASE INC | $112.81 | 490,000 | 30.67% | 111.90 | 114.65 | 119.24 | 129.15 | 134.36 | 42.43 | 33.72 | 24.42 | 56.43 | 39.23 | -2.31 | -2.46 | 0.15 | 0.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.68 | 1,998,000 | -22.59% | 129.62 | 130.84 | 127.53 | 122.80 | 116.89 | 59.79 | 67.84 | 62.59 | 63.91 | 58.82 | 0.71 | 0.75 | -0.04 | 0.32 | ||
| MPC | MARATHON PETROLEUM CORP | $241.73 | 1,843,000 | -30.45% | 241.97 | 234.45 | 210.45 | 196.41 | 187.60 | 61.85 | 52.77 | 63.20 | 5.07 | 12.80 | 9.88 | 10.70 | -0.82 | 0.77 | ||
| CI | CIGNA GROUP | $270.02 | 904,000 | -21.93% | 265.68 | 265.77 | 276.19 | 274.74 | 285.86 | 50.10 | 66.71 | 45.26 | 85.91 | 65.85 | -2.96 | -3.80 | 0.83 | 0.42 | ||
| ROST | ROSS STORES INC | $219.98 | 2,193,000 | -16.04% | 214.75 | 212.42 | 202.43 | 190.53 | 167.80 | 65.65 | 88.71 | 70.65 | 85.51 | 56.08 | 4.01 | 3.81 | 0.20 | 0.94 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.97 | 2,939,000 | -43.86% | 78.75 | 80.24 | 80.83 | 76.69 | 76.46 | 44.27 | 33.57 | 22.45 | 55.50 | 37.19 | -1.04 | -0.77 | -0.27 | 0.80 | ||
| PSX | PHILLIPS 66 | $176.21 | 2,947,000 | -48.35% | 180.88 | 175.69 | 162.06 | 149.31 | 139.08 | 55.04 | 36.73 | 56.83 | 0.99 | 11.24 | 5.70 | 6.56 | -0.86 | 0.76 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.95 | 1,430,000 | -6.60% | 300.52 | 298.90 | 305.03 | 294.56 | 280.64 | 52.93 | 88.36 | 72.51 | 92.96 | 82.94 | -0.40 | -1.58 | 1.18 | 1.03 | ||
| CRH | CRH PUBLIC LTD CO | $104.63 | 4,781,000 | 47.56% | 104.03 | 103.69 | 114.89 | 118.09 | 112.84 | 43.73 | 64.74 | 53.42 | 94.53 | 88.13 | -2.93 | -3.85 | 0.93 | 1.17 | ||
| B | BARRICK MINING CORP | $41.64 | 12,643,000 | -1.48% | 39.10 | 41.26 | 45.50 | 44.10 | 35.56 | 47.90 | 63.43 | 46.98 | 97.58 | 84.90 | -1.63 | -2.03 | 0.40 | 0.56 | ||
| CTAS | CINTAS CORP | $174.34 | 2,388,000 | -19.38% | 173.43 | 183.68 | 191.07 | 189.42 | 198.76 | 36.78 | 20.34 | 13.27 | 51.96 | 33.75 | -6.88 | -5.75 | -1.13 | 0.85 | ||
| AON | AON PLC | $323.14 | 1,124,000 | 3.98% | 322.88 | 323.01 | 328.34 | 338.63 | 348.05 | 48.49 | 48.90 | 45.85 | 79.10 | 74.55 | -2.08 | -2.43 | 0.35 | 0.59 | ||
| VALE | VALE SA | $16.19 | 20,024,000 | -8.42% | 15.21 | 15.13 | 15.98 | 14.54 | 12.50 | 59.19 | 96.65 | 85.51 | 100.00 | 99.18 | -0.02 | -0.20 | 0.18 | 0.72 | ||
| RSG | REPUBLIC SERVICES INC | $223.19 | 891,000 | -10.72% | 218.45 | 221.85 | 221.60 | 217.00 | 224.21 | 53.56 | 60.35 | 52.81 | 81.79 | 70.69 | -0.85 | -0.83 | -0.02 | 0.43 | ||
| CL | COLGATE PALMOLIVE CO | $85.14 | 5,589,000 | 6.72% | 85.02 | 87.45 | 90.95 | 85.26 | 84.41 | 38.05 | 22.03 | 20.13 | 56.21 | 53.16 | -1.93 | -1.80 | -0.13 | 0.23 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $356.00 | 1,009,000 | -22.68% | 348.91 | 356.85 | 354.49 | 326.20 | 301.31 | 51.78 | 39.27 | 25.33 | 50.43 | 28.78 | -1.58 | -0.42 | -1.16 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $300.74 | 1,192,000 | -9.01% | 292.46 | 291.04 | 316.64 | 330.65 | 327.86 | 50.65 | 77.09 | 56.92 | 100.00 | 76.88 | -5.54 | -8.37 | 2.83 | 0.45 | ||
| TRP | TC ENERGY CORP | $63.36 | 1,689,000 | -10.06% | 63.37 | 63.53 | 61.97 | 58.19 | 54.31 | 52.88 | 32.68 | 28.95 | 15.40 | 5.13 | 0.24 | 0.53 | -0.29 | 0.52 | ||
| GM | GENERAL MOTORS CO | $72.54 | 8,183,000 | 98.33% | 74.51 | 74.24 | 78.66 | 78.11 | 67.58 | 40.05 | 33.25 | 29.03 | 66.85 | 61.97 | -1.22 | -1.37 | 0.15 | 1.18 | ||
| NKE | NIKE INC | $44.19 | 63,243,000 | -44.32% | 50.79 | 52.91 | 58.89 | 61.36 | 66.48 | 20.11 | 16.11 | 15.49 | 33.33 | 39.21 | -3.28 | -2.66 | -0.62 | 1.09 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $293.55 | 1,487,000 | -13.95% | 288.64 | 285.26 | 279.95 | 267.03 | 273.29 | 61.71 | 72.28 | 73.14 | 70.39 | 67.52 | 3.82 | 3.34 | 0.48 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $18.93 | 14,135,000 | -34.63% | 19.24 | 18.96 | 18.67 | 17.68 | 17.52 | 50.13 | 40.25 | 59.31 | 13.42 | 43.66 | 0.19 | 0.22 | -0.02 | 0.71 | ||
| SRE | SEMPRA | $99.20 | 3,556,000 | 82.17% | 95.73 | 94.98 | 92.42 | 91.23 | 87.32 | 68.91 | 92.77 | 88.78 | 98.84 | 93.21 | 1.29 | 1.00 | 0.29 | 0.56 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.00 | 2,064,000 | 16.54% | 284.32 | 288.48 | 299.29 | 294.26 | 286.44 | 43.56 | 56.45 | 43.57 | 100.00 | 91.42 | -4.80 | -5.35 | 0.55 | 0.81 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.18 | 1,058,000 | -18.11% | 101.65 | 103.02 | 104.27 | 100.76 | 98.75 | 52.22 | 60.09 | 50.49 | 96.77 | 83.21 | -0.84 | -1.02 | 0.18 | 0.74 | ||
| TRV | TRAVELERS COMPANIES INC | $293.99 | 924,000 | 2.44% | 292.01 | 297.15 | 296.79 | 291.05 | 279.94 | 46.61 | 30.46 | 26.07 | 45.15 | 37.77 | -2.43 | -1.54 | -0.89 | 0.48 | ||
| COR | CENCORA INC | $324.80 | 1,266,000 | 4.71% | 319.69 | 332.99 | 349.02 | 349.46 | 326.24 | 42.29 | 22.05 | 12.98 | 60.71 | 33.01 | -10.47 | -9.67 | -0.80 | 0.29 | ||
| IMO | IMPERIAL OIL LTD | $130.53 | 625,000 | -16.56% | 129.11 | 125.48 | 117.86 | 105.29 | 95.90 | 65.80 | 76.61 | 79.38 | 31.14 | 42.73 | 3.86 | 3.95 | -0.09 | 0.70 | ||
| NWG | NATWEST GROUP PLC | $15.29 | 3,291,000 | -46.49% | 14.59 | 15.03 | 16.35 | 16.57 | 15.44 | 49.24 | 74.90 | 55.55 | 95.98 | 84.75 | -0.39 | -0.53 | 0.14 | 0.97 | ||
| DLR | DIGITAL REALTY TRUST INC | $181.69 | 1,694,000 | -10.61% | 176.86 | 178.32 | 174.68 | 166.34 | 169.06 | 59.37 | 78.05 | 57.33 | 84.22 | 63.12 | 0.98 | 0.94 | 0.03 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.90 | 1,870,000 | 27.30% | 34.30 | 34.07 | 35.68 | 35.67 | 33.47 | 52.81 | 79.51 | 59.46 | 100.00 | 81.40 | -0.25 | -0.43 | 0.18 | 0.92 | ||
| PCAR | PACCAR INC | $118.32 | 2,068,000 | -21.84% | 114.97 | 115.94 | 121.48 | 115.36 | 106.60 | 51.99 | 83.79 | 59.77 | 100.00 | 84.09 | -1.50 | -2.04 | 0.54 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.