Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLPR | CLIPPER REALTY INC | $3.82 | -0.26% | -7.06% | -13.18% | 3.24% | -5.45% | -27.51% | -46.50% | -39.84% | N/A | $7.12 | $3.39 | 46.35% | 12.68% | 0.81 | 31,400 | -46.78% |
AAME | ATLANTIC AMERICAN CORP | $2.90 | 0.35% | -15.94% | -17.14% | 42.86% | 67.63% | 80.12% | -4.61% | 40.10% | -27.50% | $3.71 | $1.25 | 21.83% | 132.37% | 0.38 | 33,400 | -81.65% |
SELF | GLOBAL SELF STORAGE INC | $5.06 | 1.20% | 0.00% | -3.98% | -4.35% | -0.39% | -1.75% | -7.83% | 24.02% | N/A | $5.89 | $4.78 | 14.09% | 5.86% | 0.29 | 35,600 | -10.33% |
BDL | FLANIGANS ENTERPRISES INC | $29.85 | 2.04% | -5.94% | -2.14% | -3.72% | 21.37% | 8.53% | 15.01% | 82.03% | 7.01% | $35.98 | $22.61 | 17.05% | 32.00% | 0.18 | 1,900 | N/A |
NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | -1.11% | -2.63% | 1.37% | 2.30% | -12.08% | -22.92% | 15.03% | -22.24% | -84.74% | $6.79 | $4.02 | 34.61% | 10.45% | 0.41 | 4,000 | -84.62% |
SACH | SACHEM CAPITAL CORP | $1.07 | 0.00% | 1.90% | -13.01% | -2.73% | -6.96% | -59.32% | -69.43% | -73.18% | N/A | $2.56 | $0.80 | 58.20% | 33.58% | 0.69 | 280,000 | 107.41% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.23 | -0.78% | -5.84% | 1.45% | 0.83% | 1.23% | 10.05% | 3.66% | N/A | N/A | $19.40 | $14.75 | 16.32% | 10.05% | 0.11 | 14,400 | N/A |
ASRV | AMERISERV FINANCIAL INC | $2.93 | 2.45% | 1.74% | -3.93% | -1.35% | 21.58% | 8.52% | -22.89% | 6.93% | -9.57% | $3.42 | $2.03 | 14.33% | 44.33% | 0.19 | 11,800 | 53.25% |
BHM | BLUEROCK HOMES TRUST INC | $11.43 | -0.03% | -0.29% | -12.64% | -7.70% | -4.62% | -22.00% | N/A | N/A | N/A | $16.53 | $9.30 | 30.87% | 22.87% | 0.44 | 1,100 | 144.44% |
RAND | RAND CAPITAL CORP | $15.22 | 3.47% | 3.54% | -4.96% | -0.91% | -19.89% | -9.22% | 6.17% | 38.46% | -55.14% | $31.89 | $13.82 | 52.27% | 10.13% | 0.11 | 3,400 | -60.92% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.74 | 0.15% | 1.85% | 2.54% | 3.31% | 5.05% | 9.05% | -34.57% | 17.52% | 20.05% | $14.25 | $11.75 | 3.58% | 16.94% | 0.02 | 250 | 0.00% |
JRSH | JERASH HOLDINGS (US) INC | $3.30 | 0.15% | -1.64% | -1.05% | 0.76% | -4.49% | 11.32% | -26.12% | -26.94% | N/A | $4.17 | $2.81 | 20.98% | 17.26% | 0.45 | 209,000 | 16.11% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | -1.42% | -2.81% | -4.48% | -1.42% | -13.57% | -11.92% | -26.43% | -23.27% | -73.37% | $3.47 | $2.46 | 20.20% | 12.60% | 0.30 | 17,700 | 75.25% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | -1.03% | -1.03% | 9.09% | -11.60% | -25.35% | -26.49% | -26.13% | -40.00% | 39.94% | $9.43 | $4.09 | 49.10% | 17.36% | 0.12 | 10,100 | -43.89% |
BAFN | BAYFIRST FINANCIAL CORP | $8.90 | 4.71% | 4.71% | -4.30% | -36.47% | -52.98% | -34.07% | -49.14% | N/A | N/A | $19.75 | $6.40 | 54.94% | 39.06% | 0.24 | 8,200 | 74.47% |
UG | UNITED GUARDIAN INC | $7.76 | 0.23% | -2.42% | -5.23% | -6.53% | -13.42% | -50.08% | -37.03% | -48.45% | -57.95% | $16.00 | $7.58 | 51.51% | 2.35% | 0.25 | 3,500 | 12.90% |
FAT | FAT BRANDS INC | $1.96 | -2.49% | 2.62% | 7.93% | -17.65% | -32.41% | -59.17% | -74.55% | -62.79% | N/A | $6.17 | $1.75 | 68.23% | 12.00% | 0.80 | 40,000 | -61.54% |
GROW | U S GLOBAL INVESTORS INC | $2.69 | 1.51% | 4.26% | 9.80% | 8.47% | 15.95% | 4.26% | -5.94% | 10.25% | 52.84% | $2.72 | $2.02 | 1.10% | 33.17% | 0.82 | 54,000 | -26.03% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 0.00% | -2.58% | 3.42% | 22.76% | 14.31% | 4.14% | -32.80% | -43.23% | -30.09% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 86,000 | 2,971.43% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.16 | -1.37% | -7.69% | 19.67% | 71.43% | 92.86% | 132.76% | -79.07% | N/A | N/A | $2.34 | $0.86 | 7.69% | 151.16% | 0.23 | 10,600 | -77.64% |
CRWS | CROWN CRAFTS INC | $2.90 | 0.35% | 0.00% | -3.97% | 2.84% | -24.08% | -39.71% | -50.68% | -47.84% | -63.89% | $4.96 | $2.76 | 41.53% | 5.07% | 0.30 | 39,000 | 90.24% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.41 | -6.55% | 6.15% | 97.14% | 80.79% | -16.36% | -80.38% | -97.15% | -98.07% | -99.35% | $2.20 | $0.18 | 81.18% | 136.57% | 1.13 | 4,343,000 | -73.98% |
CLPS | CLPS INC | $0.98 | -1.31% | -8.41% | -6.67% | 3.16% | -16.60% | -28.73% | -32.41% | -67.22% | N/A | $1.70 | $0.80 | 42.35% | 22.50% | 0.69 | 4,000 | -68.00% |
TLF | TANDY LEATHER FACTORY INC | $3.05 | 0.66% | -1.29% | -3.48% | -0.33% | 0.00% | -27.03% | -22.78% | -4.39% | -56.49% | $5.48 | $2.69 | 44.34% | 13.38% | 0.07 | 6,900 | 81.58% |
MNDO | MIND CTI LTD | $1.15 | -0.86% | -4.17% | -2.54% | -12.88% | -35.75% | -41.92% | -47.80% | -50.94% | -56.77% | $2.13 | $1.02 | 46.01% | 12.75% | 0.29 | 20,800 | -14.75% |
COHN | COHEN & CO INC | $11.00 | -0.99% | 0.55% | -10.35% | 12.70% | 21.21% | 30.38% | 26.93% | -46.94% | -25.68% | $13.25 | $6.10 | 16.98% | 80.33% | 0.34 | 4,800 | 220.00% |
EHLD | EUROHOLDINGS LTD | $7.23 | 2.66% | 2.29% | 8.19% | -6.14% | 47.79% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.54% | 88.69% | 1.34 | 900 | -68.97% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.43 | 2.27% | -2.47% | 13.04% | 17.93% | 7.35% | 11.45% | 1.73% | -28.62% | N/A | $15.00 | $9.55 | 10.44% | 40.63% | 0.24 | 1,900 | 442.86% |
IHT | INNSUITES HOSPITALITY TRUST | $1.88 | 3.30% | -1.05% | -1.78% | -17.18% | -18.97% | 3.87% | -12.56% | 71.69% | -21.67% | $4.24 | $1.70 | 55.66% | 10.59% | 0.46 | 55,000 | -28.57% |
USEA | UNITED MARITIME CORP | $1.72 | 1.00% | -0.17% | 2.51% | 14.47% | 15.23% | -36.88% | -4.08% | N/A | N/A | $2.62 | $1.00 | 34.47% | 71.70% | 0.99 | 13,400 | 0.75% |
TAIT | TAITRON COMPONENTS INC | $2.50 | 2.04% | -7.75% | 21.36% | 14.68% | -2.34% | -13.49% | -34.98% | 7.76% | 152.53% | $5.10 | $2.01 | 50.98% | 24.38% | 0.34 | 38,300 | -5.67% |
CVR | CHICAGO RIVET & MACHINE CO | $10.55 | 3.94% | -2.85% | 0.48% | -14.92% | -23.55% | -44.50% | -58.63% | -50.22% | -58.38% | $22.27 | $8.15 | 52.63% | 29.45% | 0.33 | 2,000 | -71.01% |
MARPS | MARINE PETROLEUM TRUST | $4.82 | 5.47% | 3.21% | -1.13% | 8.80% | 23.59% | 20.20% | -37.97% | 192.48% | -15.44% | $7.90 | $3.34 | 39.02% | 44.31% | 0.22 | 5,900 | -18.06% |
EPIX | ESSA PHARMA INC | $0.20 | 0.50% | -4.74% | -23.57% | -88.45% | -86.86% | -96.76% | -88.58% | -97.14% | -99.84% | $6.77 | $0.18 | 97.03% | 11.67% | 0.77 | 1,134,000 | -26.79% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 3.79% | -3.35% | -14.19% | -22.96% | -65.56% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.60% | 33.68% | 0.81 | 7,300 | -71.15% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 1.52% | -1.47% | 0.00% | -2.34% | -11.17% | -12.57% | -30.13% | -42.81% | -67.64% | $2.88 | $1.40 | 42.01% | 19.71% | 0.35 | 6,700 | -14.10% |
ICON | ICON ENERGY CORP | $2.03 | -6.45% | -8.97% | -7.31% | -7.31% | -48.16% | -97.58% | N/A | N/A | N/A | $130.80 | $1.60 | 98.45% | 26.88% | 0.74 | 23,600 | 24.21% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1.09% | 2.21% | 3.08% | 13.40% | 8.25% | 10.03% | 18.17% | 75.42% | 54.27% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 3,300 | 135.71% |