Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $13.96 | 3,900 | 457.14% | 14.30 | 14.54 | 15.08 | 15.90 | 18.33 | 37.02 | 20.72 | 22.15 | 17.00 | 24.62 | -0.32 | -0.30 | -0.02 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.25 | 115,000 | -84.14% | 3.26 | 3.29 | 3.35 | 3.32 | 3.35 | 38.08 | 31.27 | 24.72 | 45.13 | 29.70 | -0.03 | -0.03 | -0.00 | 0.45 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.56 | 76,000 | 2,071.43% | 9.86 | 9.54 | 9.24 | 11.90 | 13.96 | 49.77 | 28.92 | 32.17 | 21.49 | 23.31 | 0.07 | 0.09 | -0.02 | 0.24 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.50 | 6,900 | 102.94% | 4.49 | 4.63 | 4.58 | 4.80 | 5.67 | 46.32 | 29.55 | 21.95 | 59.17 | 41.08 | -0.04 | -0.04 | -0.01 | 0.11 | ||
FAT | FAT BRANDS INC | $2.00 | 37,000 | -16.48% | 2.02 | 2.01 | 1.95 | 2.17 | 2.84 | 50.33 | 71.57 | 57.67 | 62.61 | 50.61 | 0.01 | 0.01 | 0.00 | 0.77 | ||
UG | UNITED GUARDIAN INC | $7.67 | 4,500 | -65.38% | 7.54 | 7.68 | 7.96 | 8.16 | 8.84 | 47.82 | 23.41 | 13.65 | 30.14 | 25.22 | -0.15 | -0.15 | -0.00 | 0.25 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 34,700 | 38.80% | 1.55 | 1.53 | 1.52 | 1.41 | 1.37 | 45.85 | 42.42 | 51.52 | 25.54 | 42.56 | 0.00 | 0.00 | -0.00 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.58 | 30,000 | -54.55% | 2.66 | 2.67 | 2.54 | 2.47 | 2.39 | 45.98 | 29.50 | 26.79 | 19.62 | 17.23 | 0.02 | 0.04 | -0.02 | 0.84 | ||
CRWS | CROWN CRAFTS INC | $2.85 | 46,300 | 85.20% | 2.89 | 2.90 | 2.94 | 2.96 | 3.38 | 41.01 | 36.11 | 34.32 | 32.65 | 29.10 | -0.02 | -0.02 | -0.00 | 0.30 | ||
COHN | COHEN & CO INC | $10.92 | 8,700 | 148.57% | 10.88 | 10.98 | 11.58 | 10.71 | 9.78 | 44.03 | 17.26 | 15.09 | 53.16 | 47.55 | -0.18 | -0.19 | 0.01 | 0.32 | ||
MNDO | MIND CTI LTD | $1.08 | 45,600 | 111.11% | 1.09 | 1.12 | 1.16 | 1.29 | 1.58 | 39.02 | 41.21 | 36.74 | 76.14 | 64.89 | -0.03 | -0.03 | 0.00 | 0.30 | ||
EHLD | EUROHOLDINGS LTD | $7.10 | 3,000 | 50.00% | 7.00 | 7.05 | 7.14 | 7.16 | N/A | 50.90 | 16.97 | 15.97 | 26.20 | 9.27 | -0.05 | -0.04 | -0.00 | 1.27 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 900 | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
TAIT | TAITRON COMPONENTS INC | $2.54 | 33,200 | 1.22% | 2.54 | 2.54 | 2.40 | 2.30 | 2.37 | 52.27 | 41.41 | 31.99 | 41.64 | 21.55 | 0.02 | 0.03 | -0.02 | 0.35 | ||
USEA | UNITED MARITIME CORP | $1.62 | 35,400 | -14.70% | 1.68 | 1.69 | 1.66 | 1.57 | 1.56 | 43.00 | 28.57 | 27.96 | 29.81 | 28.05 | -0.00 | 0.01 | -0.01 | 1.00 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.46 | 31,400 | -56.99% | 1.63 | 1.74 | 1.89 | 2.05 | 2.27 | 35.33 | 6.79 | 6.19 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.45 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.43 | 31,000 | 3.33% | 5.45 | 5.31 | 5.45 | 6.23 | 12.05 | 49.44 | 47.08 | 49.07 | 52.55 | 54.38 | -0.06 | -0.08 | 0.02 | 0.76 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.65 | 250 | -54.55% | 9.95 | 10.24 | 10.52 | 11.55 | 12.41 | 39.89 | 32.28 | 21.75 | 26.41 | 18.92 | -0.21 | -0.18 | -0.03 | 0.33 | ||
MARPS | MARINE PETROLEUM TRUST | $4.60 | 2,100 | 133.33% | 4.62 | 4.67 | 4.62 | 4.58 | 4.27 | 48.35 | 72.64 | 78.52 | 75.16 | 80.19 | 0.02 | 0.00 | 0.01 | 0.29 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 4,700 | -34.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
ICON | ICON ENERGY CORP | $1.84 | 42,400 | -57.60% | 1.99 | 2.07 | 2.11 | 2.23 | 9.83 | 32.78 | 15.31 | 22.57 | 7.10 | 12.37 | -0.07 | -0.05 | -0.02 | 0.77 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |