Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATO | CATO CORP | $4.22 | -2.99% | 8.21% | 54.01% | 62.93% | 43.54% | -13.52% | -57.29% | -50.35% | -87.95% | $6.70 | $2.19 | 37.01% | 92.69% | 0.81 | 47,500 | -74.46% |
TSE | TRINSEO PLC | $2.31 | -3.75% | -5.71% | -12.17% | -26.43% | -50.00% | -46.15% | -90.91% | -91.11% | -91.34% | $7.05 | $1.90 | 67.23% | 21.58% | 1.67 | 182,000 | -16.51% |
SND | SMART SAND INC | $1.88 | -3.09% | -5.05% | -2.59% | -1.57% | -10.90% | -11.74% | 10.59% | 52.85% | N/A | $2.80 | $1.76 | 32.86% | 6.82% | 1.01 | 122,000 | 449.55% |
LSBK | LAKE SHORE BANCORP INC | $13.39 | 0.75% | 1.59% | 9.57% | -14.77% | -17.04% | 4.59% | 2.68% | 6.02% | -0.52% | $16.95 | $11.24 | 21.00% | 19.13% | 0.16 | 22,300 | 35.98% |
SGA | SAGA COMMUNICATIONS INC | $11.80 | -0.51% | -4.84% | -10.23% | -2.88% | 6.59% | -19.95% | -55.99% | -49.14% | -65.60% | $15.10 | $10.75 | 21.85% | 9.77% | 0.26 | 17,300 | 116.25% |
DIT | AMCON DISTRIBUTING CO | $111.50 | -6.30% | -3.76% | 1.36% | 7.21% | -17.28% | -21.45% | -39.57% | 63.95% | 34.66% | $163.75 | $94.92 | 31.91% | 17.47% | 0.32 | 550 | -60.71% |
FNWB | FIRST NORTHWEST BANCORP | $7.40 | -1.33% | -2.76% | -6.09% | -9.87% | -30.65% | -36.43% | -54.43% | -34.25% | -38.84% | $12.10 | $6.05 | 38.84% | 22.31% | 0.40 | 41,000 | 197.10% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.36 | 0.82% | -1.21% | -1.74% | 2.08% | -34.17% | -43.69% | -36.00% | -9.14% | -5.03% | $15.09 | $6.75 | 51.23% | 9.04% | 0.51 | 28,300 | -50.78% |
ELTK | ELTEK LTD | $10.28 | 0.71% | 0.66% | 0.17% | 1.50% | -8.20% | -3.00% | 165.68% | 111.56% | 58.18% | $12.19 | $7.65 | 15.65% | 34.41% | 0.44 | 750 | -75.81% |
DSWL | DESWELL INDUSTRIES INC | $4.30 | 5.65% | 14.97% | 42.62% | 88.60% | 80.67% | 88.60% | 36.51% | 75.51% | 184.77% | $4.47 | $1.93 | 3.80% | 122.80% | 0.11 | 92,000 | 155.56% |
CLPR | CLIPPER REALTY INC | $4.20 | -3.67% | -5.62% | 17.65% | 8.53% | -4.55% | -13.04% | -49.09% | -37.69% | N/A | $7.12 | $3.39 | 41.01% | 23.89% | 0.82 | 50,400 | -4.91% |
AAME | ATLANTIC AMERICAN CORP | $3.26 | -1.81% | -4.96% | 38.72% | 90.64% | 120.27% | 98.78% | 9.40% | 63.00% | -2.98% | $3.71 | $1.25 | 12.13% | 161.22% | 0.37 | 18,000 | -83.64% |
FUSB | FIRST US BANCSHARES INC | $11.00 | -2.91% | 1.76% | -16.16% | -12.42% | -18.70% | 3.77% | 15.79% | 57.14% | 27.31% | $14.30 | $10.30 | 23.08% | 6.80% | 0.12 | 650 | -80.88% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 0.75% | 0.19% | -4.26% | 3.65% | -3.23% | 3.75% | -1.82% | 33.42% | 29.26% | $6.05 | $4.74 | 10.91% | 13.71% | 0.28 | 49,000 | 91.41% |
SACH | SACHEM CAPITAL CORP | $1.27 | 3.25% | 4.10% | 9.48% | 29.33% | 23.30% | -46.64% | -70.60% | -62.76% | N/A | $2.70 | $0.80 | 52.96% | 58.55% | 0.70 | 148,000 | -11.90% |
SELF | GLOBAL SELF STORAGE INC | $5.23 | -2.43% | -2.97% | 1.55% | -8.25% | 0.77% | 0.38% | -9.04% | 29.46% | N/A | $5.89 | $4.78 | 11.21% | 9.41% | 0.29 | 63,000 | 224.74% |
BHM | BLUEROCK HOMES TRUST INC | $13.08 | 0.77% | -2.75% | -5.15% | 24.33% | 14.14% | -14.51% | N/A | N/A | N/A | $16.53 | $9.30 | 20.87% | 40.65% | 0.44 | 400 | -75.00% |
BDL | FLANIGANS ENTERPRISES INC | $28.38 | -5.56% | -4.22% | -8.51% | 1.00% | 13.52% | 10.86% | 11.14% | 70.45% | 4.34% | $35.98 | $22.61 | 21.12% | 25.52% | 0.16 | 1,300 | 271.43% |
TORO | TORO CORP | $2.75 | 1.10% | -0.36% | -5.50% | 35.47% | 4.96% | -18.64% | N/A | N/A | N/A | $3.60 | $1.70 | 23.61% | 61.76% | 0.63 | 9,200 | -12.38% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 0.00% | 1.83% | -7.10% | -7.29% | -12.92% | -34.46% | -9.55% | -16.04% | -82.19% | $6.89 | $4.02 | 35.41% | 10.70% | 0.41 | 11,100 | -25.50% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.20 | -0.66% | 0.63% | 2.22% | 0.63% | 0.57% | 13.06% | 1.33% | N/A | N/A | $19.40 | $14.25 | 16.48% | 13.70% | 0.11 | 400 | -60.00% |
ASRV | AMERISERV FINANCIAL INC | $2.98 | -1.65% | -2.93% | 2.41% | 0.68% | 18.25% | 10.37% | -23.59% | 7.19% | -8.31% | $3.42 | $2.03 | 12.87% | 46.80% | 0.19 | 9,400 | 16.05% |
RAND | RAND CAPITAL CORP | $15.25 | -3.48% | -4.15% | -13.78% | 1.13% | -36.56% | -18.92% | 6.64% | 35.56% | -55.99% | $31.89 | $13.82 | 52.18% | 10.35% | 0.11 | 6,700 | 13.56% |
JRSH | JERASH HOLDINGS (US) INC | $3.42 | 0.59% | 1.48% | 3.64% | 8.23% | -3.66% | 18.34% | -32.14% | -32.94% | N/A | $4.17 | $2.81 | 17.99% | 21.71% | 0.45 | 79,000 | 1,617.39% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.90 | 25.00% | 30.14% | 31.94% | 55.74% | 39.71% | 22.19% | -14.41% | -14.03% | -13.64% | $1.90 | $1.16 | 0.00% | 63.79% | 0.27 | 158,000 | -55.74% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.49 | 1.12% | 3.61% | 3.69% | 4.57% | 4.41% | 6.81% | -30.14% | 16.70% | 24.33% | $14.25 | $11.75 | 5.33% | 14.81% | 0.04 | 3,800 | N/A |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | -0.51% | 0.34% | 5.43% | 8.18% | -9.91% | -7.62% | -35.04% | -10.74% | -74.29% | $3.47 | $2.46 | 16.16% | 18.29% | 0.30 | 7,700 | -78.96% |
UG | UNITED GUARDIAN INC | $8.69 | 1.88% | 7.42% | 7.79% | 6.63% | -13.96% | -38.59% | -44.40% | -40.88% | -53.09% | $16.25 | $7.73 | 46.52% | 12.42% | 0.25 | 7,700 | 234.78% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.66 | -1.29% | 6.13% | -8.83% | -7.69% | -30.67% | -29.83% | -30.25% | -41.47% | 36.23% | $9.43 | $4.09 | 50.59% | 13.91% | 0.11 | 4,800 | -50.00% |
BAFN | BAYFIRST FINANCIAL CORP | $8.81 | 1.54% | -5.98% | -32.49% | -42.57% | -52.74% | -36.57% | -50.92% | N/A | N/A | $19.75 | $6.40 | 55.39% | 37.66% | 0.24 | 4,500 | -56.73% |
FAT | FAT BRANDS INC | $1.86 | -1.85% | 2.49% | -12.91% | -18.28% | -44.63% | -63.08% | -78.38% | -56.91% | N/A | $6.17 | $1.75 | 69.94% | 6.00% | 0.79 | 19,200 | -52.36% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.19 | 4.78% | 10.61% | 55.65% | 102.78% | 116.83% | 145.52% | -78.41% | N/A | N/A | $2.34 | $0.76 | 6.41% | 187.78% | 0.24 | 154,000 | -12.99% |
GROW | U S GLOBAL INVESTORS INC | $2.44 | -1.61% | 0.41% | 3.61% | 4.72% | 2.52% | -3.94% | -33.15% | -30.09% | 20.20% | $2.68 | $2.02 | 8.96% | 20.79% | 0.82 | 12,500 | -78.34% |
CRWS | CROWN CRAFTS INC | $3.02 | -1.47% | -1.95% | 5.59% | -2.27% | -25.62% | -36.15% | -49.07% | -48.20% | -62.30% | $4.96 | $2.76 | 39.11% | 9.42% | 0.30 | 24,000 | -59.32% |
CLPS | CLPS INC | $1.07 | 0.57% | 2.60% | 13.39% | 12.32% | -5.58% | -15.98% | -32.89% | -71.77% | N/A | $1.70 | $0.80 | 37.24% | 33.38% | 0.68 | 1,500 | -58.33% |
COHN | COHEN & CO INC | $12.11 | 0.00% | -1.78% | 6.32% | 53.64% | 31.05% | 41.72% | 15.89% | -34.75% | -15.90% | $13.25 | $6.10 | 8.60% | 98.52% | 0.34 | 10,900 | 179.49% |
TLF | TANDY LEATHER FACTORY INC | $3.04 | 0.66% | -2.88% | -12.52% | -2.25% | -4.70% | -26.21% | -44.53% | -3.49% | -60.24% | $5.48 | $2.69 | 44.53% | 13.01% | 0.08 | 79,000 | 464.29% |
MNDO | MIND CTI LTD | $1.19 | -1.25% | 0.00% | -12.80% | -19.93% | -42.20% | -36.46% | -49.77% | -49.57% | -55.15% | $2.13 | $1.02 | 44.37% | 16.18% | 0.28 | 74,600 | 328.74% |
EHLD | EUROHOLDINGS LTD | $7.20 | 2.13% | 6.19% | -3.23% | 9.92% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.75% | 87.99% | 1.38 | 3,100 | -29.55% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.42 | 5.47% | 14.57% | 29.12% | 16.86% | 6.31% | 4.00% | 3.53% | -32.92% | N/A | $15.00 | $9.55 | 10.53% | 40.48% | 0.26 | 5,900 | N/A |
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | -1.61% | -6.15% | -5.18% | -20.78% | -31.97% | -8.50% | -26.65% | 57.76% | -29.62% | $2.70 | $1.70 | 32.22% | 7.65% | 0.42 | 850 | 0.00% |
USEA | UNITED MARITIME CORP | $1.65 | -0.60% | -2.94% | 5.10% | 26.92% | -6.25% | -34.91% | 10.74% | N/A | N/A | $2.78 | $1.00 | 40.54% | 65.00% | 1.00 | 5,200 | 126.09% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.19 | -10.38% | -13.64% | -17.03% | -2.06% | -78.98% | -91.08% | -98.92% | -99.21% | -99.70% | $2.44 | $0.18 | 92.21% | 8.57% | 1.11 | 811,000 | 101.74% |
TAIT | TAITRON COMPONENTS INC | $2.10 | -0.47% | 1.45% | -0.10% | -5.41% | -17.97% | -27.23% | -45.31% | -12.02% | 110.00% | $3.05 | $2.01 | 31.15% | 4.48% | 0.33 | 30,200 | 221.28% |
EPIX | ESSA PHARMA INC | $0.24 | -1.26% | -4.07% | -87.45% | -86.20% | -85.78% | -96.02% | -89.78% | -96.69% | -99.80% | $7.88 | $0.22 | 97.01% | 6.31% | 0.79 | 3,383,000 | -47.12% |
MKZR | MACKENZIE REALTY CAPITAL INC | $6.00 | -2.44% | -2.68% | 17.65% | -31.03% | -66.67% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.00% | 54.24% | 0.83 | 11,000 | -12.70% |
CVR | CHICAGO RIVET & MACHINE CO | $9.70 | -0.51% | -3.77% | -15.21% | -29.91% | -31.39% | -48.40% | -64.52% | -51.26% | -63.82% | $22.27 | $8.15 | 56.44% | 19.02% | 0.31 | 4,700 | 327.27% |
MARPS | MARINE PETROLEUM TRUST | $4.62 | -3.75% | -8.62% | 3.59% | 20.34% | 19.07% | 16.81% | -43.52% | 143.16% | -24.39% | $7.90 | $3.34 | 41.55% | 38.32% | 0.22 | 2,200 | -83.46% |
HIHO | HIGHWAY HOLDINGS LTD | $1.66 | -2.30% | -5.14% | 0.61% | -5.68% | -8.29% | -9.29% | -29.06% | -35.66% | -60.57% | $2.88 | $1.40 | 42.36% | 19.00% | 0.32 | 27,000 | 126.89% |
ICON | ICON ENERGY CORP | $1.96 | 2.08% | -10.50% | -17.30% | 19.51% | -65.73% | -97.99% | N/A | N/A | N/A | $130.80 | $1.60 | 98.50% | 22.50% | 0.75 | 44,700 | -20.74% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.41 | -0.71% | -0.13% | 11.34% | 7.76% | 17.63% | 14.91% | 22.89% | 63.94% | 56.22% | $17.05 | $11.56 | 9.62% | 33.30% | 0.17 | 2,900 | 163.64% |