Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIT | AMCON DISTRIBUTING CO | $111.38 | 300 | -62.50% | 116.39 | 116.05 | 113.88 | 112.37 | 120.58 | 44.36 | 26.80 | 51.05 | 12.45 | 35.98 | 0.72 | 1.23 | -0.51 | 0.32 | ||
AAME | ATLANTIC AMERICAN CORP | $3.44 | 61,000 | 81.55% | 3.31 | 3.33 | 2.74 | 2.28 | 1.90 | 66.84 | 61.46 | 47.76 | 56.05 | 34.54 | 0.16 | 0.19 | -0.03 | 0.39 | ||
ELTK | ELTEK LTD | $10.29 | 4,800 | 300.00% | 10.13 | 10.17 | 10.26 | 10.14 | 10.21 | 54.11 | 66.78 | 54.50 | 98.98 | 87.09 | -0.01 | -0.03 | 0.02 | 0.43 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.31 | 23,600 | -9.23% | 7.19 | 7.46 | 7.73 | 8.28 | 9.39 | 44.01 | 35.56 | 35.92 | 75.25 | 75.06 | -0.16 | -0.18 | 0.01 | 0.40 | ||
CLPR | CLIPPER REALTY INC | $4.18 | 70,000 | 25.90% | 4.33 | 4.32 | 4.00 | 3.94 | 4.12 | 48.88 | 12.62 | 25.55 | 2.20 | 8.33 | 0.07 | 0.11 | -0.04 | 0.82 | ||
DSWL | DESWELL INDUSTRIES INC | $3.96 | 13,500 | -79.85% | 4.14 | 3.95 | 3.40 | 2.90 | 2.64 | 56.52 | 34.17 | 48.68 | 3.06 | 1.02 | 0.21 | 0.26 | -0.05 | 0.11 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.37 | 19,000 | -8.65% | 5.35 | 5.36 | 5.42 | 5.32 | 5.43 | 49.83 | 59.52 | 59.92 | 52.40 | 51.05 | -0.02 | -0.02 | 0.00 | 0.28 | ||
TORO | TORO CORP | $3.08 | 28,500 | -62.50% | 2.87 | 2.81 | 2.88 | 2.45 | 2.53 | 67.39 | 89.58 | 90.90 | 100.00 | 97.83 | 0.06 | 0.02 | 0.04 | 0.63 | ||
SELF | GLOBAL SELF STORAGE INC | $5.07 | 52,500 | 30.27% | 5.14 | 5.21 | 5.23 | 5.34 | 5.23 | 41.90 | 14.89 | 18.20 | 11.08 | 14.93 | -0.03 | -0.02 | -0.01 | 0.29 | ||
SACH | SACHEM CAPITAL CORP | $1.17 | 227,000 | -58.50% | 1.26 | 1.24 | 1.21 | 1.13 | 1.15 | 42.62 | 34.21 | 50.94 | 0.00 | 14.24 | 0.02 | 0.02 | -0.01 | 0.69 | ||
BDL | FLANIGANS ENTERPRISES INC | $27.67 | 6,300 | 152.00% | 28.18 | 29.20 | 31.04 | 29.49 | 27.16 | 42.19 | 16.71 | 13.18 | 26.60 | 21.20 | -1.06 | -0.88 | -0.18 | 0.16 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 10,700 | -59.32% | 4.60 | 4.49 | 4.55 | 4.63 | 4.77 | 43.08 | 46.67 | 65.21 | 36.77 | 60.50 | 0.02 | 0.01 | 0.01 | 0.42 | ||
ASRV | AMERISERV FINANCIAL INC | $3.01 | 8,200 | 18.84% | 2.93 | 2.97 | 2.99 | 2.86 | 2.72 | 53.77 | 67.78 | 50.05 | 72.82 | 51.32 | -0.01 | -0.01 | 0.01 | 0.20 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.16 | 2,500 | 163.16% | 16.22 | 16.18 | 16.09 | 15.95 | 15.82 | 50.47 | 55.94 | 57.34 | 44.53 | 58.10 | 0.06 | 0.06 | 0.00 | 0.11 | ||
BHM | BLUEROCK HOMES TRUST INC | $11.60 | 4,600 | 100.00% | 12.55 | 12.77 | 13.31 | 12.32 | 12.25 | 32.71 | 18.38 | 15.21 | 23.25 | 20.37 | -0.28 | -0.18 | -0.09 | 0.44 | ||
RAND | RAND CAPITAL CORP | $15.21 | 4,400 | 29.41% | 14.79 | 15.26 | 16.63 | 16.61 | 18.75 | 46.05 | 12.29 | 8.30 | 40.93 | 28.17 | -0.46 | -0.50 | 0.03 | 0.11 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.07 | 124,000 | 39.33% | 2.95 | 2.91 | 2.84 | 2.83 | 2.97 | 70.45 | 82.00 | 70.52 | 91.13 | 62.35 | 0.05 | 0.04 | 0.01 | 0.30 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.43 | 123,000 | 3,053.85% | 3.45 | 3.41 | 3.38 | 3.30 | 3.36 | 52.56 | 72.27 | 76.88 | 61.63 | 74.68 | 0.03 | 0.03 | 0.00 | 0.45 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.67 | 17,500 | 2,087.50% | 13.60 | 13.46 | 13.43 | 13.27 | 13.08 | 56.68 | 87.91 | 89.64 | 76.09 | 82.06 | 0.08 | 0.06 | 0.02 | 0.03 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.57 | 38,928,000 | -47.81% | 0.43 | 0.32 | 0.28 | 0.27 | 0.57 | 62.26 | 64.85 | 73.11 | 79.57 | 92.03 | 0.11 | 0.05 | 0.06 | 1.16 | ||
UG | UNITED GUARDIAN INC | $7.99 | 5,500 | 292.86% | 8.26 | 8.26 | 8.32 | 8.26 | 9.06 | 44.55 | 24.62 | 20.01 | 29.53 | 19.08 | -0.03 | 0.01 | -0.04 | 0.25 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 59,700 | 17.06% | 1.60 | 1.55 | 1.46 | 1.35 | 1.34 | 54.20 | 32.35 | 34.09 | 4.98 | 4.24 | 0.05 | 0.05 | -0.01 | 0.27 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | 21,600 | 47.95% | 4.49 | 4.53 | 4.71 | 4.90 | 6.05 | 45.18 | 35.37 | 42.87 | 37.11 | 47.10 | -0.07 | -0.07 | 0.00 | 0.11 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.51 | 5,400 | -19.40% | 8.59 | 8.64 | 11.21 | 13.11 | 14.35 | 40.98 | 13.97 | 18.69 | 44.12 | 32.71 | -0.70 | -0.83 | 0.13 | 0.24 | ||
FAT | FAT BRANDS INC | $1.91 | 17,600 | -3.30% | 1.90 | 1.86 | 2.10 | 2.31 | 3.20 | 46.16 | 73.48 | 73.57 | 86.75 | 86.27 | -0.04 | -0.06 | 0.03 | 0.80 | ||
GROW | U S GLOBAL INVESTORS INC | $2.51 | 75,500 | 0.67% | 2.45 | 2.45 | 2.44 | 2.37 | 2.36 | 57.58 | 69.51 | 63.41 | 100.00 | 88.98 | 0.01 | 0.00 | 0.01 | 0.83 | ||
CRWS | CROWN CRAFTS INC | $2.89 | 14,800 | -68.10% | 2.99 | 3.01 | 2.93 | 3.00 | 3.55 | 39.73 | 27.51 | 26.51 | 0.00 | 1.71 | 0.00 | 0.02 | -0.02 | 0.30 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 25,000 | -40.76% | 1.94 | 1.93 | 1.62 | 1.40 | 1.23 | 57.53 | 28.21 | 31.46 | 10.69 | 9.11 | 0.09 | 0.12 | -0.02 | 0.23 | ||
CLPS | CLPS INC | $1.02 | 2,800 | 27.27% | 1.04 | 1.04 | 0.98 | 0.97 | 1.07 | 50.37 | 57.33 | 65.33 | 11.90 | 26.25 | 0.02 | 0.02 | -0.00 | 0.69 | ||
TLF | TANDY LEATHER FACTORY INC | $3.09 | 8,100 | 575.00% | 3.05 | 3.10 | 3.28 | 3.15 | 3.54 | 43.48 | 34.24 | 33.09 | 90.30 | 93.53 | -0.07 | -0.08 | 0.01 | 0.08 | ||
MNDO | MIND CTI LTD | $1.18 | 15,600 | 31.09% | 1.19 | 1.18 | 1.28 | 1.38 | 1.67 | 42.82 | 28.47 | 38.24 | 30.87 | 40.51 | -0.02 | -0.03 | 0.01 | 0.29 | ||
COHN | COHEN & CO INC | $11.03 | 2,800 | -51.72% | 11.69 | 11.99 | 11.68 | 10.21 | 9.73 | 34.21 | 17.51 | 30.89 | 0.00 | 8.22 | -0.10 | 0.06 | -0.16 | 0.35 | ||
EHLD | EUROHOLDINGS LTD | $7.51 | 7,100 | 1.43% | 7.15 | 7.11 | 7.41 | 6.87 | N/A | 56.69 | 80.19 | 58.88 | 94.13 | 72.31 | -0.03 | -0.07 | 0.04 | 1.36 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.03 | 242,000 | -51.41% | 2.08 | 1.99 | 2.05 | 2.21 | 2.32 | 49.51 | 32.40 | 59.22 | 56.54 | 78.82 | 0.07 | 0.01 | 0.06 | 0.45 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 1,500 | -82.76% | 13.60 | 12.94 | 11.73 | 11.65 | 12.09 | 52.76 | 61.54 | 66.03 | 13.45 | 22.60 | 0.58 | 0.60 | -0.02 | 0.25 | ||
USEA | UNITED MARITIME CORP | $1.75 | 32,000 | 39.13% | 1.69 | 1.66 | 1.61 | 1.48 | 1.58 | 67.48 | 77.08 | 71.36 | 98.62 | 91.58 | 0.04 | 0.03 | 0.01 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.57 | 92,000 | -42.14% | 2.66 | 2.37 | 2.25 | 2.23 | 2.38 | 54.53 | 17.00 | 19.87 | 26.91 | 34.77 | 0.15 | 0.12 | 0.02 | 0.33 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $6.65 | 121,000 | 126.59% | 5.83 | 5.81 | 5.82 | 7.41 | 15.62 | 65.29 | 60.90 | 52.18 | 70.74 | 53.98 | 0.10 | 0.02 | 0.08 | 0.81 | ||
CVR | CHICAGO RIVET & MACHINE CO | $10.10 | 1,800 | -61.70% | 9.87 | 10.11 | 11.33 | 11.84 | 13.07 | 44.60 | 67.71 | 55.81 | 82.91 | 75.68 | -0.42 | -0.52 | 0.10 | 0.32 | ||
EPIX | ESSA PHARMA INC | $0.20 | 1,888,000 | 1.67% | 0.21 | 0.51 | 1.33 | 1.52 | 1.60 | 7.61 | 13.66 | 7.48 | 82.11 | 58.64 | -0.36 | -0.39 | 0.02 | 0.78 | ||
MARPS | MARINE PETROLEUM TRUST | $4.76 | 600 | -80.00% | 4.63 | 4.70 | 4.59 | 4.41 | 4.18 | 55.03 | 50.02 | 44.11 | 37.53 | 24.81 | 0.03 | 0.03 | -0.00 | 0.22 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 11,000 | -82.54% | 1.71 | 1.70 | 1.66 | 1.70 | 1.77 | 49.20 | 29.80 | 34.65 | 27.66 | 40.56 | 0.02 | 0.02 | -0.00 | 0.35 | ||
ICON | ICON ENERGY CORP | $2.29 | 85,000 | 129.73% | 2.09 | 2.11 | 2.39 | 2.19 | 19.44 | 57.12 | 74.34 | 65.66 | 96.05 | 91.47 | -0.04 | -0.08 | 0.04 | 0.74 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.13 | 550 | -38.89% | 15.36 | 15.28 | 14.48 | 14.28 | 14.19 | 52.50 | 73.94 | 70.72 | 39.48 | 36.81 | 0.25 | 0.31 | -0.06 | 0.17 |