Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | -1.39% | 2.36% | 1.83% | 5.41% | -30.48% | -35.75% | -32.41% | -6.36% | -1.64% | $15.09 | $6.75 | 48.31% | 15.56% | 0.54 | 6,600 | -76.43% |
ELTK | ELTEK LTD | $10.71 | 2.29% | 4.50% | 3.88% | 5.73% | 24.53% | -0.19% | 191.03% | 127.87% | 70.00% | $12.19 | $7.65 | 12.14% | 40.00% | 0.42 | 5,700 | -60.42% |
FUSB | FIRST US BANCSHARES INC | $12.28 | -3.80% | 0.45% | 3.98% | -6.76% | -8.87% | 2.59% | 37.67% | 75.43% | 47.24% | $14.30 | $10.30 | 14.13% | 19.22% | 0.12 | 3,300 | 266.67% |
FNWB | FIRST NORTHWEST BANCORP | $7.40 | 1.09% | 0.95% | -4.15% | -1.46% | -28.29% | -30.25% | -54.99% | -22.68% | -39.54% | $12.10 | $6.05 | 38.84% | 22.31% | 0.39 | 21,800 | -9.17% |
AAME | ATLANTIC AMERICAN CORP | $3.33 | 0.00% | -1.77% | -2.92% | 60.48% | 143.07% | 110.76% | 12.88% | 68.01% | -12.37% | $3.71 | $1.25 | 10.24% | 166.83% | 0.37 | 37,500 | -22.52% |
CLPR | CLIPPER REALTY INC | $4.05 | -0.49% | -2.41% | -7.74% | 4.11% | -5.59% | -19.64% | -46.71% | -28.95% | N/A | $7.12 | $3.39 | 43.12% | 19.47% | 0.82 | 28,300 | -43.06% |
DSWL | DESWELL INDUSTRIES INC | $3.98 | -1.22% | 2.45% | 2.84% | 59.20% | 68.86% | 57.62% | 31.35% | 57.94% | 167.11% | $4.48 | $1.93 | 11.16% | 106.22% | 0.11 | 8,500 | -67.05% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 0.34% | 1.70% | 0.37% | 3.26% | -5.93% | -0.55% | -3.06% | 29.26% | 29.57% | $6.05 | $4.74 | 10.91% | 13.71% | 0.27 | 12,300 | -72.91% |
SELF | GLOBAL SELF STORAGE INC | $5.07 | 0.60% | -0.20% | -3.06% | -6.63% | 0.80% | -0.59% | -8.32% | 24.57% | N/A | $5.89 | $4.78 | 13.92% | 6.07% | 0.29 | 13,200 | -54.17% |
TORO | TORO CORP | $3.01 | -1.95% | -1.31% | 8.31% | 38.39% | 22.31% | -11.73% | N/A | N/A | N/A | $3.52 | $1.70 | 14.49% | 77.06% | 0.63 | 41,300 | 18.00% |
BDL | FLANIGANS ENTERPRISES INC | $29.25 | -5.65% | 8.33% | -4.10% | -4.41% | 17.94% | 6.36% | 12.14% | 80.78% | 5.86% | $35.98 | $22.61 | 18.70% | 29.37% | 0.18 | 1,200 | 200.00% |
SACH | SACHEM CAPITAL CORP | $1.14 | 1.79% | -7.32% | -5.79% | 5.56% | -0.87% | -56.98% | -70.84% | -69.76% | N/A | $2.64 | $0.80 | 56.82% | 42.32% | 0.69 | 152,000 | -41.54% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.51 | -1.31% | 0.00% | 3.44% | 2.04% | -10.87% | -31.67% | 12.47% | -22.77% | -86.28% | $6.79 | $4.02 | 33.58% | 12.19% | 0.41 | 24,500 | 52.17% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.74 | 0.00% | 2.41% | 4.98% | 4.32% | 2.57% | 12.38% | 6.65% | N/A | N/A | $19.40 | $14.53 | 13.69% | 15.26% | 0.11 | 250 | -93.42% |
ASRV | AMERISERV FINANCIAL INC | $2.85 | -0.35% | -6.25% | -6.56% | -4.68% | 17.77% | 5.56% | -25.20% | 7.14% | -12.17% | $3.42 | $2.03 | 16.67% | 40.39% | 0.19 | 43,400 | 50.69% |
BHM | BLUEROCK HOMES TRUST INC | $11.31 | -0.79% | -8.81% | -11.91% | -11.64% | -6.37% | -22.34% | N/A | N/A | N/A | $16.53 | $9.30 | 31.58% | 21.61% | 0.44 | 2,700 | -15.63% |
RAND | RAND CAPITAL CORP | $14.64 | -0.54% | 0.58% | -6.51% | -4.93% | -22.98% | -12.62% | 2.46% | 32.03% | -57.19% | $31.89 | $13.82 | 54.09% | 5.94% | 0.11 | 1,700 | -50.00% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.65 | -0.15% | 1.11% | 1.87% | 5.81% | 3.33% | 8.33% | -35.00% | 16.17% | 19.74% | $14.25 | $11.75 | 4.21% | 16.17% | 0.02 | 850 | -5.56% |
JRSH | JERASH HOLDINGS (US) INC | $3.31 | 0.00% | -5.70% | -0.45% | 2.80% | -6.50% | 11.82% | -26.28% | -26.77% | N/A | $4.17 | $2.81 | 20.62% | 17.79% | 0.44 | 82,000 | -56.15% |
FAT | FAT BRANDS INC | $2.30 | 13.30% | 18.56% | 22.34% | 1.32% | -23.08% | -51.98% | -71.18% | -55.92% | N/A | $6.17 | $1.75 | 62.72% | 31.43% | 0.79 | 354,000 | 166.17% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | -2.96% | -7.00% | -4.45% | -5.23% | -13.35% | -11.43% | -36.59% | -33.57% | -73.55% | $3.47 | $2.46 | 19.62% | 13.41% | 0.29 | 22,000 | -39.73% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.93 | 0.41% | 10.29% | 13.59% | -3.14% | -22.61% | -20.61% | -25.88% | -38.38% | 43.73% | $9.43 | $4.09 | 47.72% | 20.54% | 0.12 | 25,200 | -32.98% |
UG | UNITED GUARDIAN INC | $7.86 | -1.26% | -3.91% | -2.24% | -4.26% | -13.34% | -48.50% | -35.78% | -47.21% | -56.58% | $16.09 | $7.73 | 51.15% | 1.68% | 0.25 | 4,100 | 115.79% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | -0.65% | -5.56% | 7.75% | 19.53% | 14.18% | 4.08% | -32.00% | -29.82% | -29.82% | $1.90 | $1.16 | 19.47% | 31.90% | 0.26 | 49,600 | -66.71% |
GROW | U S GLOBAL INVESTORS INC | $2.68 | 3.88% | 6.77% | 8.50% | 12.13% | 16.52% | 4.28% | -7.90% | 8.06% | 34.67% | $2.72 | $2.02 | 1.47% | 32.67% | 0.83 | 85,000 | 297.20% |
BAFN | BAYFIRST FINANCIAL CORP | $8.39 | -0.36% | 4.88% | -12.70% | -39.86% | -54.89% | -35.95% | -53.41% | N/A | N/A | $19.75 | $6.40 | 57.52% | 31.09% | 0.24 | 7,800 | 0.00% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.23 | 3.24% | 13.20% | 16.75% | 74.22% | 93.91% | 140.56% | -78.33% | N/A | N/A | $2.34 | $0.85 | 4.70% | 162.35% | 0.23 | 24,300 | -55.82% |
CRWS | CROWN CRAFTS INC | $2.86 | 0.00% | -1.55% | -4.98% | -5.92% | -25.48% | -40.17% | -51.11% | -48.38% | -63.89% | $4.96 | $2.76 | 42.34% | 3.62% | 0.30 | 8,700 | 33.85% |
CLPS | CLPS INC | $1.03 | -1.81% | -2.83% | 0.00% | 4.04% | -11.21% | -23.70% | -29.69% | -63.86% | N/A | $1.70 | $0.80 | 39.41% | 28.75% | 0.69 | 5,800 | -46.79% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.36 | -5.29% | -56.92% | 61.99% | 49.79% | -39.73% | -83.03% | -97.74% | -98.25% | -99.45% | $2.20 | $0.18 | 83.73% | 104.57% | 1.14 | 4,709,000 | -22.87% |
MNDO | MIND CTI LTD | $1.19 | 1.71% | 2.59% | 0.00% | -11.52% | -41.95% | -40.65% | -46.99% | -49.15% | -55.26% | $2.13 | $1.02 | 44.13% | 16.67% | 0.29 | 35,000 | 2.34% |
TLF | TANDY LEATHER FACTORY INC | $3.03 | -0.33% | -0.16% | -4.42% | -0.66% | 1.00% | -25.84% | -24.53% | -0.66% | -58.94% | $5.48 | $2.69 | 44.71% | 12.64% | 0.08 | 32,000 | -6.98% |
COHN | COHEN & CO INC | $10.98 | 0.18% | -2.83% | -10.37% | 13.78% | 25.49% | 30.40% | 29.18% | -43.89% | -30.51% | $13.25 | $6.10 | 17.13% | 80.00% | 0.35 | 3,000 | 7.14% |
EHLD | EUROHOLDINGS LTD | $7.07 | 3.97% | -2.59% | 0.57% | -7.58% | 40.28% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.77% | 84.60% | 1.33 | 4,200 | -50.59% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | -4.66% | -7.99% | 6.64% | 14.98% | 4.00% | 6.88% | 0.53% | -23.65% | N/A | $15.00 | $9.55 | 13.24% | 36.23% | 0.25 | 600 | -90.00% |
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | -1.08% | -20.43% | 0.00% | -17.19% | -21.63% | -4.44% | -13.27% | 61.23% | -28.79% | $4.24 | $1.70 | 56.84% | 7.65% | 0.46 | 53,000 | -43.01% |
TAIT | TAITRON COMPONENTS INC | $2.53 | -3.07% | 0.40% | 22.22% | 16.59% | -2.50% | -12.15% | -34.29% | 10.77% | 152.75% | $5.10 | $2.01 | 50.39% | 25.87% | 0.33 | 75,600 | 28.14% |
USEA | UNITED MARITIME CORP | $1.71 | 1.18% | -2.01% | 8.92% | 8.92% | 11.76% | -35.71% | -13.64% | N/A | N/A | $2.78 | $1.00 | 38.38% | 71.00% | 0.99 | 11,500 | 18.56% |
CVR | CHICAGO RIVET & MACHINE CO | $10.84 | 0.56% | 5.86% | -1.94% | -9.67% | -19.10% | -39.65% | -57.49% | -46.07% | -57.44% | $22.27 | $8.15 | 51.32% | 33.01% | 0.32 | 2,300 | -46.51% |
MARPS | MARINE PETROLEUM TRUST | $4.92 | 3.14% | 4.68% | -1.01% | -6.29% | 26.15% | 23.93% | -39.26% | 198.18% | -15.32% | $7.90 | $3.34 | 37.75% | 47.31% | 0.21 | 13,300 | 125.42% |
EPIX | ESSA PHARMA INC | $0.21 | -5.07% | 6.74% | -73.72% | -88.02% | -86.79% | -96.80% | -88.23% | -96.81% | -99.84% | $6.77 | $0.19 | 96.96% | 11.35% | 0.78 | 2,033,000 | -22.96% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -2.97% | -13.00% | -12.27% | -17.80% | -66.32% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.56% | 34.19% | 0.79 | 23,700 | -35.42% |
HIHO | HIGHWAY HOLDINGS LTD | $1.69 | 1.81% | -1.17% | 1.38% | -1.74% | -10.11% | -10.58% | -26.52% | -42.12% | -66.74% | $2.88 | $1.40 | 41.32% | 21.15% | 0.34 | 3,400 | -75.71% |
ICON | ICON ENERGY CORP | $2.21 | -1.78% | 3.76% | 0.00% | 3.76% | -45.02% | -97.46% | N/A | N/A | N/A | $130.80 | $1.60 | 98.31% | 38.13% | 0.74 | 37,700 | 1.89% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | 0.43% | -0.77% | -0.73% | 8.91% | 7.92% | 9.69% | 14.07% | 69.57% | 50.48% | $17.05 | $11.56 | 9.68% | 33.22% | 0.16 | 2,000 | 122.22% |