| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.75 | 0.00% | -4.13% | -1.90% | -1.38% | 7.43% | 0.35% | 22.04% | -23.73% | -7.71% | $28.88 | $21.01 | 10.84% | 22.56% | 0.05 | 0 | -100.00% |
| SUNS | SUNRISE REALTY TRUST INC | $6.61 | 0.30% | 4.09% | 2.80% | -17.48% | -11.75% | -30.27% | N/A | N/A | N/A | $10.45 | $5.77 | 36.75% | 14.56% | 0.76 | 55,600 | -38.22% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.30 | -1.52% | -7.80% | -22.16% | -44.21% | -46.28% | -48.41% | -51.85% | -75.93% | -89.97% | $3.19 | $1.18 | 59.25% | 10.17% | 1.26 | 789,000 | 148.90% |
| LAKE | LAKELAND INDUSTRIES INC | $8.79 | -1.01% | -8.34% | -11.03% | -20.38% | -13.57% | -47.90% | -40.65% | -57.88% | -11.21% | $16.91 | $7.15 | 48.02% | 22.94% | 0.74 | 178,000 | 129.38% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 0.00% | -5.80% | -23.53% | 71.96% | 33.20% | -56.23% | 38.59% | -72.57% | N/A | $3.27 | $0.66 | 60.24% | 96.67% | 0.92 | 12,400 | -36.41% |
| RPT | RITHM PROPERTY TRUST INC | $10.72 | -5.38% | -3.60% | 0.09% | -14.24% | -26.32% | -27.67% | -57.26% | -87.50% | -87.11% | $17.94 | $9.80 | 40.25% | 9.39% | 0.81 | 37,600 | 70.91% |
| PFX | PHENIXFIN CORP | $43.70 | 0.00% | 3.09% | -0.72% | 1.60% | 7.32% | 0.28% | 16.53% | 2.70% | -71.02% | $56.48 | $38.30 | 22.62% | 14.10% | 0.14 | 0 | -100.00% |
| ASRV | AMERISERV FINANCIAL INC | $4.91 | -0.41% | 2.94% | 6.51% | 7.44% | 23.99% | 56.87% | 88.85% | 24.30% | 48.79% | $5.38 | $2.96 | 8.75% | 65.88% | 0.15 | 18,800 | 1,346.15% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | 0.51% | -0.25% | 0.90% | 3.21% | -0.63% | -0.73% | -20.71% | -1.75% | 49.19% | $16.84 | $14.39 | 6.53% | 9.38% | 0.14 | 700 | -53.33% |
| UBCP | UNITED BANCORP INC | $14.16 | -3.01% | 3.13% | -4.26% | -6.26% | -13.61% | 8.09% | 41.74% | -6.23% | 32.34% | $17.34 | $12.55 | 18.32% | 12.83% | 0.12 | 9,300 | 126.83% |
| HNNA | HENNESSY ADVISORS INC | $10.25 | 0.59% | 0.69% | 2.19% | 4.36% | 2.50% | 4.59% | 55.78% | -10.71% | -46.76% | $10.87 | $9.20 | 5.70% | 11.41% | 0.30 | 3,500 | 6.06% |
| CSPI | CSP INC | $7.74 | 3.61% | 5.74% | 1.18% | -1.53% | -16.68% | -40.64% | -20.62% | 80.84% | 44.70% | $15.00 | $7.11 | 48.40% | 8.86% | 0.88 | 16,700 | 31.50% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | -1.49% | -2.94% | -10.81% | -16.67% | -22.35% | -25.84% | -21.74% | -36.74% | -89.87% | $3.24 | $1.76 | 38.89% | 12.50% | 0.50 | 17,600 | 40.80% |
| JRSH | JERASH HOLDINGS (US) INC | $5.94 | -2.55% | -3.18% | 4.95% | 29.02% | 70.06% | 75.07% | 88.41% | -12.33% | N/A | $6.67 | $2.85 | 11.02% | 108.25% | 0.44 | 147,000 | 0.68% |
| VATE | INNOVATE CORP | $5.51 | -5.00% | -1.61% | -25.84% | -32.14% | -54.08% | 4.36% | -56.27% | -86.72% | -86.16% | $21.30 | $3.75 | 74.13% | 46.93% | 1.28 | 132,000 | 80.82% |
| LFVN | LIFEVANTAGE CORP | $5.88 | 0.17% | 0.34% | -6.67% | -6.52% | 16.44% | -27.14% | -23.83% | -13.27% | -28.29% | $11.71 | $3.90 | 49.79% | 50.77% | 0.74 | 24,000 | 64.38% |
| BCIC | BCP INVESTMENT CORP | $5.94 | -3.26% | 0.00% | -12.52% | -17.96% | -24.71% | -48.66% | -65.36% | -75.85% | -85.92% | $13.50 | $5.78 | 56.00% | 2.77% | 0.31 | 61,000 | 31.47% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 0.53% | -2.27% | -3.21% | -5.64% | -5.88% | -0.46% | -40.00% | -51.73% | 8.35% | $10.03 | $7.35 | 24.93% | 2.45% | 0.45 | 550 | -60.71% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.69 | 7.82% | -44.76% | -40.10% | -30.31% | 11.93% | 46.11% | 139.29% | 79.69% | -1.26% | $9.28 | $1.85 | 49.46% | 153.51% | 0.39 | 129,000 | 46.59% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.85 | 2.19% | 6.28% | -7.75% | -0.61% | 21.93% | 34.81% | 86.23% | 20.90% | 89.67% | $28.00 | $14.47 | 18.39% | 57.91% | 0.07 | 2,800 | 460.00% |
| GECC | GREAT ELM CAPITAL CORP | $4.95 | -0.60% | 4.21% | -6.25% | -4.62% | -9.84% | -35.21% | -41.82% | -76.48% | N/A | $8.14 | $4.63 | 39.22% | 6.91% | 0.24 | 54,300 | -32.13% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | -0.33% | 0.00% | -16.39% | 12.31% | 5.99% | -5.94% | -71.90% | -87.28% | N/A | $3.84 | $2.06 | 21.61% | 46.12% | 0.90 | 89,000 | 365.97% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.91 | -3.16% | -6.30% | -5.94% | 6.97% | 16.63% | 25.90% | -35.73% | -88.49% | -93.00% | $5.99 | $2.69 | 17.96% | 82.53% | 0.90 | 21,300 | -57.91% |
| DIT | AMCON DISTRIBUTING CO | $62.50 | 0.00% | 3.61% | -7.49% | -0.16% | -29.66% | -18.34% | -52.17% | -26.47% | 1.79% | $95.59 | $59.20 | 34.62% | 5.57% | 0.31 | 1,300 | N/A |
| IH | IHUMAN INC | $1.18 | 0.00% | 3.51% | 3.06% | -15.11% | -30.59% | -55.81% | -54.79% | -76.26% | N/A | $2.99 | $1.10 | 60.54% | 7.27% | 0.53 | 500 | -66.67% |
| SELF | GLOBAL SELF STORAGE INC | $4.86 | -0.21% | -0.41% | -1.02% | -4.52% | -13.21% | -2.21% | 8.72% | -4.52% | -5.17% | $5.75 | $4.80 | 15.48% | 1.25% | 0.25 | 55,000 | 570.73% |
| TSQ | TOWNSQUARE MEDIA INC | $2.97 | -3.57% | -22.45% | -36.94% | -47.89% | -54.02% | -52.40% | -65.66% | -77.90% | -64.56% | $7.97 | $2.88 | 62.74% | 3.13% | 0.80 | 105,000 | 7.14% |
| YARW | YARROW BIOSCIENCE INC | $19.90 | -0.50% | 3.27% | -11.63% | -39.68% | -37.49% | 8.62% | -85.63% | -98.42% | N/A | $46.95 | $16.04 | 57.61% | 24.06% | 1.01 | 289,000 | 26.20% |
| CLPR | CLIPPER REALTY INC | $3.23 | 1.89% | 5.21% | 2.54% | 15.36% | -4.72% | -16.32% | -28.70% | -63.21% | N/A | $3.94 | $2.69 | 18.02% | 19.99% | 0.76 | 18,700 | 0.00% |
| SGA | SAGA COMMUNICATIONS INC | $8.10 | -0.49% | -1.22% | -1.70% | -10.20% | -28.19% | -33.39% | -58.23% | -65.09% | -80.71% | $12.76 | $8.08 | 36.52% | 0.25% | 0.20 | 4,900 | -77.93% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.28 | 0.00% | 0.29% | -0.06% | -1.26% | 1.95% | 7.47% | 38.02% | 11.63% | N/A | $20.00 | $15.72 | 13.60% | 9.92% | 0.07 | 150 | 0.00% |
| OFS | OFS CAPITAL CORP | $3.59 | -10.47% | -8.65% | -0.97% | 9.12% | -11.36% | -48.57% | -63.99% | -67.36% | -72.70% | $5.81 | $2.72 | 38.21% | 32.18% | 0.54 | 144,000 | 145.73% |
| SOGP | SOUND GROUP INC | $11.16 | -0.36% | -1.24% | -0.36% | -6.61% | -35.15% | -25.80% | 216.15% | -64.46% | N/A | $23.50 | $9.73 | 52.51% | 14.70% | 1.48 | 5,300 | -50.00% |
| DSWL | DESWELL INDUSTRIES INC | $2.90 | -1.69% | -2.68% | -6.45% | -10.63% | -14.96% | -11.31% | 30.63% | -27.14% | 62.92% | $4.06 | $2.84 | 28.57% | 2.11% | 0.11 | 6,900 | 53.33% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.34 | -1.06% | 2.30% | -5.49% | -2.87% | 23.33% | 35.19% | 19.87% | -24.91% | -34.07% | $6.46 | $3.76 | 17.32% | 42.02% | 0.03 | 1,600 | -30.43% |
| DOMH | DOMINARI HOLDINGS INC | $1.64 | -6.29% | -5.20% | -25.11% | -32.51% | -43.06% | -67.00% | -15.46% | -89.41% | -97.77% | $5.71 | $1.63 | 71.28% | 0.61% | 1.40 | 90,000 | 0.00% |
| SACH | SACHEM CAPITAL CORP | $0.82 | -0.12% | 0.61% | -10.87% | 1.86% | -19.61% | -22.64% | -74.45% | -85.66% | N/A | $1.45 | $0.76 | 43.25% | 7.47% | 0.70 | 47,000 | -66.90% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.42 | -0.87% | -1.72% | -7.57% | -18.96% | -21.02% | -30.06% | -25.33% | -46.06% | -43.47% | $5.13 | $3.31 | 33.33% | 3.32% | 0.25 | 16,500 | -38.89% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.40 | 2.72% | 5.92% | -0.29% | 9.68% | -27.19% | -53.80% | N/A | N/A | N/A | $8.68 | $2.56 | 60.83% | 32.81% | 0.57 | 4,900 | -68.99% |
| ZDGE | ZEDGE INC | $2.34 | -6.40% | -13.65% | -18.75% | -21.21% | -29.73% | -6.40% | 26.49% | -80.55% | -19.86% | $4.70 | $2.23 | 50.21% | 5.17% | 1.06 | 77,000 | -24.51% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | -3.14% | -0.65% | -3.75% | -5.52% | 6.21% | -1.28% | -28.70% | -46.15% | -44.00% | $1.75 | $1.24 | 12.00% | 24.19% | 0.22 | 1,600 | -79.75% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | -2.13% | 3.14% | -7.26% | -1.12% | -16.97% | -26.05% | -61.60% | -76.91% | N/A | $5.00 | $1.74 | 54.00% | 32.18% | 0.39 | 4,800 | -74.33% |
| EHLD | EUROHOLDINGS LTD | $11.97 | 1.88% | -0.08% | 2.17% | 47.50% | 45.99% | 68.13% | N/A | N/A | N/A | $15.80 | $6.11 | 24.23% | 95.92% | 0.73 | 1,000 | 53.85% |
| UG | UNITED GUARDIAN INC | $7.07 | 6.16% | 6.00% | -1.26% | -2.08% | -0.84% | -3.15% | 18.43% | -50.56% | -54.68% | $8.45 | $5.58 | 16.33% | 26.82% | 0.20 | 15,700 | 33.05% |
| COHN | COHEN & CO INC | $9.96 | -1.39% | 8.32% | 5.96% | -26.22% | -57.58% | 3.00% | 73.22% | -53.41% | -4.23% | $32.60 | $8.93 | 69.45% | 11.51% | 0.40 | 5,300 | -49.52% |
| GROW | U S GLOBAL INVESTORS INC | $2.61 | -2.80% | -0.76% | -9.55% | -9.86% | -0.95% | 2.96% | -5.27% | -58.45% | 62.81% | $3.65 | $2.23 | 28.63% | 16.82% | 0.66 | 38,800 | 246.43% |
| BHM | BLUEROCK HOMES TRUST INC | $7.65 | -0.78% | -4.91% | -3.89% | -11.20% | -27.21% | -23.42% | -43.12% | N/A | N/A | $13.30 | $7.36 | 42.48% | 3.94% | 0.40 | 22,000 | 279.31% |
| JVA | COFFEE HOLDING CO INC | $5.03 | -1.57% | 12.28% | 28.97% | 48.38% | 8.17% | 18.08% | 627.93% | 10.55% | -2.93% | $5.18 | $2.93 | 2.80% | 71.67% | 0.89 | 42,500 | 20.06% |
| RAND | RAND CAPITAL CORP | $9.50 | -0.89% | -2.46% | -4.90% | -5.09% | -14.26% | -32.09% | -27.04% | -37.80% | -68.49% | $17.49 | $9.11 | 45.68% | 4.28% | 0.15 | 400 | -42.86% |
| CRWS | CROWN CRAFTS INC | $2.43 | -0.41% | 0.00% | -2.41% | -17.63% | -10.99% | -15.63% | -42.55% | -67.90% | -74.82% | $3.14 | $2.30 | 22.61% | 5.65% | 0.29 | 25,200 | 32.63% |
| FKWL | FRANKLIN WIRELESS CORP | $2.19 | 0.00% | -0.45% | -7.98% | -5.40% | -40.81% | -56.63% | -23.96% | -59.89% | -7.98% | $5.19 | $2.16 | 57.80% | 1.39% | 0.27 | 750 | -79.73% |
| USEA | UNITED MARITIME CORP | $2.56 | -0.39% | 2.81% | -5.19% | -5.19% | 19.63% | 53.29% | 21.90% | N/A | N/A | $3.20 | $1.42 | 20.00% | 80.66% | 0.95 | 27,200 | -38.18% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.27 | -2.95% | -11.59% | -50.35% | -68.37% | -71.53% | -83.83% | -89.69% | -96.88% | N/A | $28.50 | $4.19 | 85.02% | 2.03% | 1.13 | 66,000 | 147.19% |
| SRXH | SRX GLOBAL INC | $1.01 | 0.00% | -5.61% | -34.84% | -31.76% | -85.22% | -95.22% | -99.83% | -99.99% | -99.99% | $42.61 | $0.85 | 97.63% | 18.82% | 0.78 | 1,115,000 | 295.39% |
| MXC | MEXCO ENERGY CORP | $9.90 | -1.98% | -1.30% | 0.61% | 12.37% | 0.41% | 10.00% | -20.48% | -16.53% | 127.59% | $16.40 | $7.16 | 39.63% | 38.27% | -0.04 | 81,000 | -14.74% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 11.70% | 24.10% | 17.40% | 3.25% | 5.39% | -12.06% | 9.51% | -37.82% | N/A | $14.52 | $9.46 | 19.15% | 24.10% | 0.08 | 10,300 | N/A |
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 0.00% | -10.14% | -5.49% | 7.83% | -9.49% | -47.01% | N/A | N/A | N/A | $2.90 | $0.96 | 57.24% | 29.44% | 0.27 | 1,800 | 200.00% |
| LGPS | LOGPROSTYLE INC | $0.64 | 9.15% | 2.22% | -10.56% | -35.92% | -2.42% | -34.62% | N/A | N/A | N/A | $1.60 | $0.45 | 59.75% | 43.11% | 0.84 | 134,000 | 226.83% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | -6.25% | -5.41% | -22.22% | -37.87% | -6.25% | -31.37% | -12.50% | -72.58% | -51.12% | $1.90 | $0.95 | 44.74% | 10.53% | 0.36 | 35,000 | 114.72% |
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | -3.82% | -8.84% | -13.54% | -28.07% | -54.47% | -66.95% | N/A | N/A | N/A | $2.97 | $0.81 | 71.18% | 5.68% | 0.68 | 162,000 | 368.21% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.30 | 3.67% | 7.62% | 3.20% | 7.62% | -0.88% | 17.10% | -35.61% | -58.26% | -62.77% | $15.00 | $8.50 | 24.67% | 32.94% | 0.36 | 1,900 | -48.65% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | -4.67% | 2.14% | -13.86% | -8.22% | -60.71% | -74.46% | -78.10% | -86.78% | -92.31% | $3.12 | $0.62 | 77.08% | 16.07% | 0.28 | 143,000 | 14.40% |
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 3.49% | 4.22% | 4.95% | -6.90% | -11.71% | 0.00% | -16.67% | -11.88% | 42.45% | $6.49 | $4.04 | 31.43% | 10.15% | -0.07 | 7,300 | -52.60% |
| BANL | CBL INTERNATIONAL LTD | $3.26 | -18.55% | -4.18% | -27.60% | -28.55% | -47.79% | -49.78% | -76.36% | N/A | N/A | $16.40 | $2.78 | 80.13% | 17.41% | 0.57 | 12,900 | -61.38% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.75 | -2.21% | -3.46% | -26.89% | -55.18% | -75.87% | -83.00% | -86.36% | -90.05% | -96.77% | $4.44 | $0.75 | 83.04% | 0.00% | 0.46 | 46,000 | -43.56% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.84 | 7.44% | 17.20% | -6.99% | -14.49% | 4.75% | -47.95% | -57.89% | -78.35% | -79.48% | $2.21 | $0.60 | 62.08% | 39.67% | 0.21 | 19,400 | -24.22% |
| OPNW | OPENWORLD INC | $0.92 | -25.00% | -44.55% | -89.81% | -86.91% | -87.97% | -90.57% | -91.75% | -97.28% | -94.10% | $19.50 | $0.91 | 95.31% | 0.77% | 0.93 | 223,000 | -31.38% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.82 | -8.08% | -17.65% | -48.59% | -81.63% | -92.18% | -98.04% | -99.64% | -99.78% | -99.96% | $93.60 | $1.80 | 98.06% | 1.11% | 0.72 | 11,200 | -45.10% |
| GMEX | GMEX ROBOTICS CORP | $0.85 | -3.19% | 10.10% | -69.20% | -93.53% | -99.50% | -99.99% | -100.00% | N/A | N/A | $15.83k | $0.75 | 99.99% | 13.33% | 1.81 | 24,700 | -55.09% |
| QNBC | QNB CORP | $47.12 | -0.04% | 2.46% | 3.31% | N/A | N/A | N/A | N/A | N/A | 38.59% | $47.82 | $42.75 | 1.46% | 10.22% | 0.13 | 35,600 | -54.36% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.47 | -1.69% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.26 | 3.94% | 2.08% | 1.12 | 13,500 | 0.00% |