| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EML | EASTERN CO | $18.18 | -0.66% | -7.39% | -7.90% | -18.73% | -25.49% | -28.76% | -15.01% | -23.00% | 2.31% | $29.55 | $18.11 | 38.48% | 0.39% | 0.62 | 12,300 | -59.67% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.25 | -1.32% | -5.06% | -19.93% | -16.67% | -11.76% | -16.36% | -60.60% | -77.04% | N/A | $3.19 | $1.61 | 29.47% | 39.75% | 1.15 | 166,000 | 50.91% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.32 | -0.48% | 1.22% | 11.98% | 6.80% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.81% | 19.37% | 0.19 | 60,500 | -47.84% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.56 | -1.89% | -14.75% | -33.05% | -49.84% | -33.33% | 4.70% | 11.43% | -71.79% | N/A | $4.33 | $1.21 | 63.97% | 28.93% | 1.04 | 342,000 | -29.63% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 0.09% | 1.19% | 7.59% | 1.92% | 3.79% | 0.00% | 14.21% | -4.10% | -13.22% | $16.36 | $12.98 | 1.25% | 24.42% | 0.19 | 5,200 | 67.74% |
| RVSB | RIVERVIEW BANCORP INC | $5.03 | -0.59% | -0.40% | -0.20% | -1.95% | -11.75% | -8.21% | -33.99% | -4.91% | 9.35% | $6.59 | $4.74 | 23.67% | 6.23% | 0.48 | 46,400 | 55.70% |
| VIRC | VIRCO MFG CORPORATION | $6.60 | 0.92% | 4.76% | -4.35% | -3.23% | -18.92% | -28.26% | 38.66% | 171.60% | 90.75% | $12.09 | $6.01 | 45.41% | 9.82% | 0.73 | 26,700 | -64.87% |
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 1.29% | 2.77% | -10.08% | -5.37% | -35.56% | -29.71% | -18.12% | -66.99% | N/A | $11.46 | $6.61 | 38.45% | 6.66% | 0.21 | 26,000 | -36.89% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 3.52% | 5.16% | 6.85% | 9.05% | -6.03% | -3.64% | -55.39% | -70.42% | -79.22% | $3.68 | $2.17 | 27.99% | 22.12% | 0.82 | 262,000 | 25.96% |
| EPSN | EPSILON ENERGY LTD | $4.25 | -2.75% | -7.61% | -12.01% | -14.83% | -41.30% | -33.18% | -34.51% | 11.26% | N/A | $8.50 | $4.20 | 50.00% | 1.19% | 0.49 | 111,000 | -39.01% |
| FNWB | FIRST NORTHWEST BANCORP | $9.80 | 0.82% | 5.72% | -1.61% | 23.74% | 25.48% | -1.80% | -35.95% | -41.18% | -28.36% | $12.10 | $6.05 | 19.01% | 61.98% | 0.36 | 66,500 | 222.82% |
| TSQ | TOWNSQUARE MEDIA INC | $5.63 | 2.74% | 10.83% | 12.60% | -12.44% | -32.00% | -36.60% | -22.88% | -21.91% | -46.74% | $9.41 | $4.30 | 40.17% | 30.93% | 0.78 | 105,000 | 9.38% |
| LCUT | LIFETIME BRANDS INC | $4.07 | 2.01% | 4.63% | -11.90% | 11.51% | -18.92% | -25.05% | -46.73% | -73.05% | -66.39% | $6.82 | $2.89 | 40.32% | 40.83% | 0.94 | 11,200 | -23.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.78 | -0.50% | -1.79% | 3.12% | -0.73% | 7.19% | 14.07% | 12.09% | -39.43% | -10.17% | $29.00 | $19.00 | 11.10% | 35.68% | 0.09 | 5,700 | 307.14% |
| IROQ | IF BANCORP INC | $26.60 | 0.00% | -1.44% | 1.45% | 3.02% | 8.22% | 15.65% | 52.00% | 26.67% | 40.30% | $27.01 | $23.00 | 1.52% | 15.65% | -0.01 | 0 | -100.00% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.71% | 4.78% | 1.79% | -8.06% | -4.55% | -18.48% | -25.97% | 21.79% | 11.76% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 400 | -57.89% |
| LAKE | LAKELAND INDUSTRIES INC | $8.87 | 0.80% | 0.23% | -40.91% | -48.79% | -38.19% | -66.17% | -37.80% | -70.97% | -19.44% | $27.28 | $7.77 | 67.49% | 14.16% | 0.77 | 226,000 | 48.68% |
| GENK | GEN RESTAURANT GROUP INC | $2.63 | -2.23% | 13.85% | 15.86% | -9.31% | -30.61% | -64.65% | N/A | N/A | N/A | $7.54 | $2.10 | 65.12% | 25.24% | 1.52 | 79,000 | 69.16% |
| UBCP | UNITED BANCORP INC | $14.69 | 1.41% | 2.47% | 5.41% | 11.23% | 1.35% | 9.99% | 2.78% | 12.86% | 59.20% | $15.64 | $12.25 | 6.02% | 19.95% | 0.15 | 1,400 | -12.50% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.75 | 0.63% | 7.70% | 16.14% | 11.26% | 7.56% | -33.35% | -31.68% | -25.51% | 71.30% | $13.41 | $6.75 | 34.76% | 29.56% | 0.51 | 9,900 | -75.50% |
| LFVN | LIFEVANTAGE CORP | $6.49 | 2.37% | 7.63% | -1.22% | -30.81% | -50.31% | -71.18% | 73.07% | -31.97% | -17.95% | $27.38 | $5.69 | 76.30% | 14.06% | 0.77 | 114,000 | 208.11% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.10 | -0.66% | -2.37% | 1.40% | 14.41% | 29.29% | 44.80% | 46.56% | 53.16% | 54.95% | $18.75 | $11.56 | 3.47% | 56.57% | 0.16 | 2,300 | 76.92% |
| FUSB | FIRST US BANCSHARES INC | $13.98 | 0.07% | 0.22% | -0.57% | 13.43% | 7.54% | 9.07% | 58.68% | 48.72% | 61.25% | $14.79 | $10.30 | 5.48% | 35.73% | 0.08 | 3,300 | 230.00% |
| TOUR | TUNIU CORP | $0.70 | -1.41% | -1.41% | -5.41% | -24.65% | -18.70% | -28.86% | -59.54% | -60.45% | -95.30% | $1.17 | $0.62 | 40.17% | 12.90% | 0.89 | 104,000 | 141.86% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -0.35% | 2.85% | -1.54% | -5.12% | -22.66% | -14.30% | 18.18% | 10.35% | -49.43% | $13.19 | $8.43 | 24.83% | 17.62% | 0.32 | 52,000 | 1,525.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | -0.65% | -0.07% | 0.63% | -6.32% | -21.54% | -25.37% | -48.81% | 29.44% | 48.54% | $22.07 | $14.39 | 30.68% | 6.32% | 0.17 | 2,500 | 25.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 2.88% | 4.38% | 1.42% | -20.56% | -31.90% | -40.91% | -25.13% | -56.00% | -74.37% | $2.84 | $1.30 | 49.65% | 10.00% | 0.46 | 564,000 | 60.68% |
| SGA | SAGA COMMUNICATIONS INC | $11.06 | -0.36% | -3.79% | -6.27% | -12.88% | -17.59% | -3.83% | -54.28% | -50.87% | -70.05% | $14.27 | $10.68 | 22.49% | 3.56% | 0.22 | 3,100 | -63.53% |
| DIT | AMCON DISTRIBUTING CO | $108.96 | 2.31% | -1.66% | -4.08% | -5.25% | -7.66% | -14.88% | -39.46% | 15.56% | 39.69% | $156.99 | $94.92 | 30.59% | 14.79% | 0.31 | 800 | -11.11% |
| DOMH | DOMINARI HOLDINGS INC | $4.27 | -4.26% | -14.94% | 8.10% | -32.97% | -14.08% | 291.74% | 18.94% | -78.71% | -97.61% | $13.58 | $1.00 | 68.56% | 327.00% | 1.30 | 204,000 | -27.92% |
| OFS | OFS CAPITAL CORP | $4.94 | -0.80% | 3.35% | -6.62% | -31.96% | -41.61% | -38.33% | -50.60% | -29.53% | -57.08% | $9.80 | $4.44 | 49.59% | 11.26% | 0.46 | 64,000 | -32.63% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | 1.41% | 0.70% | -5.28% | -20.50% | -38.54% | -65.09% | -81.72% | N/A | N/A | $8.88 | $2.52 | 67.68% | 13.89% | 0.89 | 256,000 | 1.99% |
| AAME | ATLANTIC AMERICAN CORP | $3.04 | 2.88% | 5.38% | 20.44% | 4.66% | 37.33% | 104.38% | 17.64% | 29.15% | -28.77% | $3.71 | $1.25 | 18.19% | 143.19% | 0.40 | 5,500 | -1.79% |
| ELTK | ELTEK LTD | $9.02 | 1.35% | 5.74% | -3.22% | -19.82% | -12.00% | -18.44% | 107.36% | 72.14% | 45.48% | $12.19 | $7.65 | 26.00% | 17.91% | 0.45 | 2,700 | -12.90% |
| CLPR | CLIPPER REALTY INC | $3.72 | -2.87% | 4.49% | 8.45% | -4.37% | 3.91% | -6.53% | -45.69% | -47.90% | N/A | $5.16 | $3.32 | 27.91% | 12.05% | 0.79 | 65,000 | -26.14% |
| BDL | FLANIGANS ENTERPRISES INC | $31.75 | -0.81% | 7.09% | 9.48% | 0.95% | -5.76% | 26.39% | 15.88% | 61.58% | 40.18% | $35.98 | $22.61 | 11.76% | 40.42% | 0.20 | 3,000 | 50.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.29% | 0.00% | -0.78% | 4.08% | -4.14% | 0.99% | 0.99% | 25.93% | N/A | $5.89 | $4.73 | 13.41% | 7.82% | 0.29 | 25,300 | -14.24% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.75 | -0.78% | -0.28% | 4.72% | 25.00% | 28.90% | 40.87% | -0.22% | 22.37% | 57.15% | $19.20 | $12.31 | 7.55% | 44.19% | 0.02 | 10,300 | 94.34% |
| DSWL | DESWELL INDUSTRIES INC | $3.43 | -0.87% | 0.88% | -3.11% | -11.83% | 25.18% | 41.44% | 8.75% | 11.73% | 143.26% | $4.48 | $1.93 | 23.44% | 77.72% | 0.14 | 6,600 | 214.29% |
| ASRV | AMERISERV FINANCIAL INC | $3.27 | 1.24% | -0.30% | 7.92% | 7.21% | -1.00% | 21.11% | -15.72% | 0.46% | -0.61% | $3.42 | $2.03 | 4.39% | 61.08% | 0.16 | 8,100 | 62.00% |
| SOGP | SOUND GROUP INC | $11.70 | 1.47% | -0.34% | -21.00% | -28.35% | 87.20% | 564.77% | 19.39% | -68.21% | N/A | $37.00 | $1.18 | 68.38% | 891.53% | 1.77 | 13,600 | 3.82% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.58 | 0.44% | -1.08% | -5.95% | -13.26% | -15.81% | -15.96% | -16.42% | -9.84% | 10.36% | $6.05 | $4.29 | 24.30% | 6.76% | 0.25 | 12,000 | -39.39% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.42 | -0.06% | 10.97% | 40.08% | 7.48% | 134.43% | 241.80% | -65.99% | N/A | N/A | $4.76 | $0.92 | 28.19% | 273.55% | 0.24 | 9,100 | -85.32% |
| FKWL | FRANKLIN WIRELESS CORP | $4.27 | -1.16% | -1.16% | -5.95% | -6.77% | 5.17% | -13.39% | -14.60% | -81.27% | 98.60% | $7.45 | $3.67 | 42.67% | 16.51% | 0.37 | 22,200 | -2.63% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 0.96% | 0.96% | -7.08% | -6.25% | -19.23% | -11.02% | -69.83% | -75.18% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.70 | 72,600 | -51.60% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 1.84% | -4.56% | 5.93% | 6.49% | 4.00% | 12.89% | 12.45% | N/A | N/A | $20.00 | $15.00 | 14.20% | 14.40% | 0.12 | 700 | -41.67% |
| BHM | BLUEROCK HOMES TRUST INC | $10.00 | -2.06% | -13.31% | 12.23% | -11.50% | -22.34% | -24.92% | -54.07% | N/A | N/A | $14.81 | $8.05 | 32.49% | 24.22% | 0.45 | 3,700 | -59.34% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 0.36% | 2.60% | -0.36% | -6.12% | -2.82% | -9.51% | -25.61% | -43.21% | -72.23% | $3.47 | $2.46 | 20.48% | 12.20% | 0.29 | 5,500 | 12.24% |
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 0.00% | 1.31% | 1.97% | -5.49% | -6.49% | -9.62% | -22.85% | -48.25% | N/A | $4.17 | $2.81 | 25.66% | 10.32% | 0.45 | 5,000 | 66.67% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 0.61% | 6.49% | 5.47% | -24.77% | -28.70% | -29.31% | -18.20% | -37.88% | -84.15% | $6.00 | $2.40 | 45.33% | 36.67% | 0.46 | 26,800 | -4.29% |
| COHN | COHEN & CO INC | $17.83 | -11.12% | -28.65% | -3.12% | 64.15% | 73.95% | 80.43% | 116.65% | 5.63% | 53.71% | $32.60 | $6.10 | 45.31% | 192.30% | 0.32 | 61,000 | -42.99% |
| RAND | RAND CAPITAL CORP | $11.45 | -1.46% | -1.32% | -25.70% | -18.27% | -31.31% | -40.33% | -18.21% | -30.98% | -65.33% | $31.89 | $10.56 | 64.10% | 8.43% | 0.10 | 13,300 | 343.33% |
| GROW | U S GLOBAL INVESTORS INC | $2.45 | -1.61% | -0.41% | 1.66% | -9.59% | 1.66% | 1.03% | -18.87% | -53.77% | 104.17% | $2.78 | $2.02 | 11.74% | 21.29% | 0.79 | 41,600 | -59.22% |
| CRWS | CROWN CRAFTS INC | $2.91 | 2.46% | 3.56% | 5.82% | 1.04% | 0.00% | -34.83% | -47.35% | -60.08% | -65.72% | $4.55 | $2.35 | 36.04% | 23.83% | 0.29 | 65,000 | 563.27% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.38 | -2.51% | -6.23% | -6.58% | -26.20% | -50.93% | -42.79% | -58.07% | N/A | N/A | $19.75 | $6.40 | 62.63% | 15.31% | 0.25 | 6,600 | -45.45% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | -2.99% | -0.76% | -7.14% | -15.58% | 4.00% | -8.45% | -42.22% | -65.24% | -38.10% | $1.90 | $1.16 | 31.58% | 12.07% | 0.24 | 33,000 | -47.62% |
| UG | UNITED GUARDIAN INC | $6.25 | 0.27% | 1.89% | 4.27% | -17.27% | -22.70% | -38.22% | -41.41% | -56.64% | -71.02% | $11.98 | $5.58 | 47.86% | 12.04% | 0.24 | 7,200 | 53.19% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | -1.66% | 3.50% | -17.82% | -19.68% | -27.55% | -50.00% | -23.82% | -52.67% | 10.94% | $8.79 | $3.19 | 59.61% | 11.29% | 0.11 | 22,500 | -16.67% |
| TSE | TRINSEO PLC | $0.79 | -2.59% | 22.67% | 12.70% | -60.89% | -73.49% | -81.54% | -96.93% | -98.55% | -96.87% | $5.99 | $0.45 | 86.81% | 75.17% | 1.71 | 1,924,000 | -51.91% |
| MNDO | MIND CTI LTD | $1.24 | 0.81% | 5.98% | 1.64% | 15.35% | -13.29% | -38.61% | -44.14% | -51.56% | -50.20% | $2.13 | $0.98 | 41.78% | 26.53% | 0.28 | 14,000 | -45.10% |
| EHLD | EUROHOLDINGS LTD | $7.00 | -2.10% | 2.64% | -2.91% | -0.14% | -18.98% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.13 | 3,000 | 130.77% |
| USEA | UNITED MARITIME CORP | $1.71 | -1.72% | -3.39% | -6.56% | -0.58% | 11.04% | -0.58% | -54.88% | N/A | N/A | $2.22 | $1.00 | 23.11% | 71.00% | 1.02 | 23,200 | 81.25% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.30 | -1.58% | 2.14% | 33.40% | 43.00% | 16.93% | -9.49% | -49.33% | -37.66% | -42.62% | $16.64 | $8.15 | 14.06% | 75.46% | 0.36 | 5,700 | -17.39% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.25 | 0.99% | -1.21% | -6.13% | -9.26% | 15.02% | -3.35% | 5.31% | -66.12% | N/A | $14.52 | $9.55 | 15.63% | 28.27% | 0.23 | 9,400 | 276.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.38 | 1.10% | 4.17% | -1.79% | -19.12% | -40.22% | -47.01% | -20.98% | -41.24% | -43.88% | $4.24 | $1.25 | 67.57% | 10.00% | 0.42 | 107,000 | 2,715.79% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.95 | 3.02% | 13.01% | 35.99% | -10.00% | -24.08% | -81.67% | N/A | N/A | N/A | $31.80 | $3.26 | 84.43% | 52.07% | 0.72 | 203,000 | 595.21% |
| MARPS | MARINE PETROLEUM TRUST | $4.18 | -2.34% | 0.72% | -1.18% | -9.33% | -8.33% | -4.78% | -44.19% | 12.37% | 18.75% | $7.90 | $3.34 | 47.12% | 25.15% | 0.28 | 12,400 | -65.56% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.53 | -4.82% | -0.93% | -27.38% | -47.23% | -68.65% | -72.38% | -99.61% | -99.96% | N/A | $3.55 | $0.50 | 84.99% | 6.60% | 0.83 | 466,000 | 26.29% |
| ICON | ICON ENERGY CORP | $3.12 | -3.11% | -4.35% | -22.45% | -69.56% | -76.80% | -99.25% | N/A | N/A | N/A | $465.94 | $2.70 | 99.33% | 15.56% | 0.88 | 7,600,000 | 88.26% |
| FTEL | FITELL CORP | $3.55 | 1.43% | -19.90% | -46.34% | -90.23% | -95.99% | -99.73% | N/A | N/A | N/A | $1.45k | $2.91 | 99.75% | 21.91% | 1.48 | 298,000 | -19.24% |