| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $45.06 | -0.18% | -3.88% | 3.11% | 6.65% | 2.36% | -2.26% | 23.52% | 0.13% | 85.05% | $48.85 | $40.68 | 7.75% | 10.77% | 0.12 | 3,500 | -51.39% |
| UNB | UNION BANKSHARES INC | $24.80 | 0.53% | -2.36% | -0.72% | 0.04% | 2.31% | -13.59% | 6.94% | -23.34% | -27.34% | $28.06 | $20.65 | 11.62% | 20.10% | 0.34 | 22,700 | 260.32% |
| VATE | INNOVATE CORP | $8.34 | -1.18% | -7.64% | -55.71% | -35.85% | 54.16% | 46.32% | -52.07% | -76.37% | -82.37% | $21.30 | $3.75 | 60.85% | 122.40% | 1.24 | 79,000 | 21.54% |
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | -1.25% | -4.54% | -3.22% | -7.88% | -10.62% | -12.97% | -46.66% | -48.62% | -28.05% | $7.97 | $4.30 | 20.83% | 46.74% | 0.82 | 156,000 | 234.76% |
| SUNS | SUNRISE REALTY TRUST INC | $7.98 | 2.70% | -3.86% | -6.67% | 5.98% | -12.88% | -24.36% | N/A | N/A | N/A | $11.78 | $7.34 | 32.26% | 8.78% | 0.79 | 60,000 | 11.11% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.22 | 0.06% | 0.06% | 0.58% | 1.23% | 6.76% | 11.10% | 21.52% | -2.93% | -10.50% | $17.42 | $14.95 | 1.15% | 15.18% | 0.19 | 4,700 | 23.68% |
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 0.00% | 0.00% | -6.55% | -3.65% | 3.53% | -2.04% | -4.86% | -25.21% | 10.00% | $6.22 | $4.74 | 15.11% | 11.51% | 0.44 | 44,000 | -38.38% |
| LAKE | LAKELAND INDUSTRIES INC | $10.76 | -0.51% | -5.86% | -1.91% | 7.06% | 16.45% | -27.49% | -29.35% | -56.24% | 21.44% | $18.00 | $7.15 | 40.22% | 50.49% | 0.73 | 41,000 | -60.58% |
| PBHC | PATHFINDER BANCORP INC | $15.90 | -0.43% | -2.98% | -0.80% | 18.67% | 11.67% | 7.01% | 10.12% | -1.05% | 35.80% | $17.40 | $12.06 | 8.61% | 31.89% | 0.12 | 900 | -91.67% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.61 | -5.37% | -3.36% | 9.26% | 62.81% | 76.27% | 96.73% | 337.75% | 101.52% | 37.14% | $8.09 | $1.85 | 18.29% | 257.30% | 0.40 | 123,000 | -70.64% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.45 | 0.41% | 0.82% | 6.99% | -3.16% | -12.50% | -12.50% | 9.38% | -7.55% | -90.18% | $3.54 | $1.89 | 30.85% | 29.63% | 0.49 | 3,700 | -75.33% |
| VIRC | VIRCO MFG CORPORATION | $6.00 | -1.32% | -2.76% | -11.11% | -1.80% | -4.46% | -25.19% | 40.19% | 76.99% | 34.38% | $9.09 | $5.16 | 33.96% | 16.39% | 0.67 | 12,300 | -74.90% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.62 | 2.23% | 0.08% | 4.68% | 10.92% | 5.13% | -6.07% | 25.74% | -24.16% | -6.27% | $28.88 | $21.01 | 7.83% | 26.70% | 0.07 | 1,600 | 357.14% |
| UBCP | UNITED BANCORP INC | $15.87 | 2.29% | 3.63% | -0.84% | -2.31% | 13.73% | 12.84% | 35.02% | 22.79% | 55.23% | $17.34 | $12.47 | 8.48% | 27.23% | 0.14 | 350 | -96.35% |
| FUSB | FIRST US BANCSHARES INC | $16.45 | 0.24% | -0.30% | 0.78% | 6.06% | 14.16% | 26.73% | 94.67% | 41.38% | 69.41% | $16.99 | $10.30 | 3.18% | 59.71% | 0.10 | 31,200 | 500.00% |
| RPT | RITHM PROPERTY TRUST INC | $11.64 | 0.69% | 6.89% | -19.33% | -19.33% | -31.81% | -27.34% | -72.52% | -85.19% | -86.49% | $17.94 | $9.80 | 35.12% | 18.78% | 0.80 | 78,000 | -29.09% |
| BCIC | BCP INVESTMENT CORP | $7.02 | 1.01% | -3.97% | 0.29% | -9.65% | -43.57% | -43.75% | -65.21% | -69.61% | -82.84% | $13.50 | $6.70 | 48.00% | 4.78% | 0.30 | 16,700 | -59.66% |
| PFX | PHENIXFIN CORP | $43.42 | 1.09% | 4.50% | 0.05% | 9.92% | -0.96% | -11.86% | 18.96% | 6.73% | -70.74% | $53.00 | $38.30 | 18.08% | 13.37% | 0.14 | 220,000 | 9,900.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.26 | 0.00% | -3.83% | -5.83% | -13.08% | -16.30% | -15.67% | -47.81% | -75.85% | -85.34% | $3.04 | $2.17 | 25.66% | 4.15% | 0.78 | 221,000 | 7.28% |
| LFVN | LIFEVANTAGE CORP | $6.53 | 4.15% | 5.32% | 4.82% | 28.54% | 11.43% | -53.29% | 32.19% | -22.08% | -55.73% | $15.00 | $3.90 | 56.47% | 67.44% | 0.76 | 56,000 | -12.50% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 0.91% | -2.14% | -1.16% | -0.70% | -0.77% | -15.63% | -33.40% | 2.98% | 45.27% | $18.65 | $14.39 | 16.62% | 8.06% | 0.17 | 650 | -74.00% |
| CSPI | CSP INC | $7.95 | 1.02% | -2.57% | -13.11% | -22.06% | -29.83% | -31.29% | 39.77% | 54.07% | 89.74% | $15.00 | $7.45 | 47.00% | 6.71% | 0.86 | 17,700 | -1.67% |
| HNNA | HENNESSY ADVISORS INC | $9.82 | -0.10% | -1.70% | -2.29% | -0.51% | -8.65% | -22.43% | 38.02% | 4.47% | -57.45% | $13.19 | $8.90 | 25.55% | 10.34% | 0.31 | 5,700 | 14.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.93 | 1.03% | -0.68% | -7.86% | 9.74% | 0.69% | 18.15% | -8.72% | -49.31% | 36.92% | $3.65 | $2.23 | 19.73% | 31.39% | 0.71 | 2,800 | -91.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | 0.50% | -0.62% | -3.25% | 0.25% | -12.61% | 1.01% | -35.21% | -56.98% | 13.80% | $10.03 | $7.14 | 19.84% | 12.61% | 0.44 | 12,500 | 400.00% |
| IH | IHUMAN INC | $1.45 | 2.48% | 5.47% | 3.21% | -15.30% | -20.60% | -52.15% | -50.34% | -78.75% | N/A | $3.16 | $1.33 | 54.33% | 8.65% | 0.59 | 1,800 | -37.93% |
| ASRV | AMERISERV FINANCIAL INC | $4.34 | 4.58% | 11.28% | 14.81% | 11.57% | 34.37% | 46.62% | 49.40% | 11.28% | 39.55% | $4.34 | $2.64 | 0.00% | 64.39% | 0.17 | 23,200 | 71.85% |
| BDL | FLANIGANS ENTERPRISES INC | $39.44 | 3.79% | -4.06% | -10.36% | 28.89% | 25.81% | 15.63% | 29.52% | 31.25% | 53.34% | $47.99 | $26.33 | 17.82% | 49.79% | 0.17 | 24,800 | 55.00% |
| GECC | GREAT ELM CAPITAL CORP | $5.22 | 0.19% | -2.25% | -6.12% | -5.95% | -27.09% | -52.33% | -35.71% | -73.56% | N/A | $11.46 | $4.63 | 54.43% | 12.74% | 0.24 | 21,800 | -59.25% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $21.95 | -0.43% | -4.57% | 9.41% | 14.92% | 14.74% | 65.79% | 47.81% | 19.84% | 101.65% | $24.00 | $12.83 | 8.54% | 71.08% | 0.09 | 6,800 | -82.11% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.33 | -0.75% | -3.62% | -0.75% | -8.28% | -39.27% | -49.62% | -76.63% | -90.58% | N/A | $3.12 | $1.24 | 57.30% | 7.26% | 1.13 | 55,600 | -18.24% |
| DIT | AMCON DISTRIBUTING CO | $65.00 | 3.06% | -4.41% | -10.84% | -26.35% | -37.14% | -43.48% | -72.41% | -60.88% | -28.95% | $122.00 | $59.20 | 46.72% | 9.80% | 0.31 | 300 | -99.54% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.57 | -2.65% | -8.54% | -18.41% | -14.05% | 2.80% | -43.64% | -80.43% | -88.21% | N/A | $5.10 | $2.06 | 49.61% | 24.76% | 0.91 | 25,000 | -73.96% |
| DOMH | DOMINARI HOLDINGS INC | $2.64 | -2.94% | -4.35% | -13.73% | -8.65% | -35.29% | -46.99% | -13.73% | -82.35% | -98.41% | $8.40 | $2.61 | 68.57% | 1.15% | 1.37 | 83,500 | 25.38% |
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | -0.64% | 2.66% | 0.00% | 35.38% | 50.32% | 34.99% | 18.72% | -34.33% | N/A | $5.47 | $2.85 | 15.36% | 62.46% | 0.47 | 76,000 | 1.33% |
| SELF | GLOBAL SELF STORAGE INC | $5.05 | -0.59% | -1.37% | -1.75% | -5.61% | 0.00% | -3.81% | 0.60% | -4.72% | -10.30% | $5.63 | $4.73 | 10.30% | 6.77% | 0.26 | 42,800 | 463.16% |
| DSWL | DESWELL INDUSTRIES INC | $3.48 | -4.13% | -2.79% | -10.31% | 4.50% | 2.65% | 14.47% | 34.88% | -24.35% | 122.51% | $4.48 | $2.79 | 22.32% | 24.73% | 0.14 | 3,900 | 21.88% |
| SGA | SAGA COMMUNICATIONS INC | $8.58 | 1.00% | -5.35% | 1.72% | -27.15% | -24.12% | -36.10% | -59.74% | -63.21% | -78.91% | $13.65 | $8.24 | 37.18% | 4.10% | 0.19 | 5,500 | -67.07% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | 1.66% | 1.72% | 0.57% | 5.00% | 1.14% | 10.94% | 44.27% | 16.93% | N/A | $20.00 | $15.70 | 11.25% | 13.06% | 0.09 | 150 | -25.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.75 | -1.83% | -9.31% | -11.97% | -25.00% | -44.85% | -77.74% | -25.74% | -87.39% | N/A | $4.33 | $0.74 | 82.68% | 1.08% | 1.01 | 61,400 | -29.43% |
| BTCS | BTCS INC | $0.99 | -1.98% | 0.10% | -1.98% | -47.34% | -61.33% | -81.60% | -14.66% | -85.59% | N/A | $6.15 | $0.96 | 83.90% | 2.80% | 1.88 | 459,000 | -14.37% |
| CLPR | CLIPPER REALTY INC | $2.88 | 0.00% | -0.35% | -6.80% | -13.77% | -21.95% | -24.41% | -54.86% | -65.55% | N/A | $4.61 | $2.69 | 37.53% | 6.98% | 0.78 | 15,900 | -61.03% |
| SOGP | SOUND GROUP INC | $11.00 | -1.35% | 9.01% | 1.48% | -23.88% | -19.59% | 102.39% | 38.12% | -76.84% | N/A | $37.00 | $3.20 | 70.27% | 243.75% | 1.55 | 2,300 | -92.81% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.97 | -3.17% | -8.94% | -10.99% | -10.99% | -12.75% | -28.08% | -19.64% | -37.48% | -27.42% | $5.80 | $3.96 | 31.55% | 0.38% | 0.25 | 64,000 | 19.40% |
| OFS | OFS CAPITAL CORP | $3.27 | -1.51% | -6.57% | -2.39% | -13.26% | -34.34% | -61.39% | -68.10% | -64.88% | -76.04% | $8.99 | $2.72 | 63.63% | 20.40% | 0.52 | 37,000 | -35.09% |
| LFT | LUMENT FINANCE TRUST INC | $0.80 | -0.62% | -13.51% | -23.81% | -38.46% | -40.74% | -65.81% | -60.69% | -80.39% | -86.37% | $2.37 | $0.79 | 66.24% | 1.01% | 0.49 | 256,000 | 36.90% |
| ZDGE | ZEDGE INC | $2.98 | -0.33% | -0.33% | -1.65% | -4.79% | -11.04% | -36.19% | 32.44% | -83.04% | -26.96% | $4.70 | $2.23 | 36.60% | 33.93% | 1.10 | 24,500 | -14.93% |
| SACH | SACHEM CAPITAL CORP | $0.80 | -0.62% | -6.32% | -13.98% | -23.81% | -24.53% | -36.00% | -77.96% | -84.47% | N/A | $1.45 | $0.80 | 44.64% | 0.00% | 0.70 | 130,000 | 32.65% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | -1.84% | 7.38% | 8.84% | 8.84% | 23.08% | 10.34% | -28.89% | -52.52% | -36.76% | $1.90 | $1.24 | 15.79% | 29.03% | 0.23 | 40,000 | -55.56% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.16 | 0.64% | -5.11% | 9.72% | -23.67% | -61.13% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 63.84% | 17.91% | 0.76 | 6,000 | 140.00% |
| UG | UNITED GUARDIAN INC | $7.62 | -1.80% | 0.93% | 5.98% | 5.69% | 17.77% | -18.94% | -10.67% | -50.90% | -46.60% | $8.78 | $5.58 | 13.16% | 36.68% | 0.22 | 11,400 | 39.02% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 0.00% | 7.98% | -8.00% | -16.97% | -46.51% | 65.47% | -78.74% | -76.81% | N/A | $5.00 | $1.28 | 54.00% | 79.69% | 0.37 | 2,400 | -78.95% |
| BHM | BLUEROCK HOMES TRUST INC | $8.36 | 0.00% | -2.79% | -11.06% | -24.62% | -10.11% | -39.02% | -48.11% | N/A | N/A | $14.45 | $8.05 | 42.15% | 3.85% | 0.42 | 4,900 | 444.44% |
| COHN | COHEN & CO INC | $13.46 | -0.07% | -3.17% | 9.52% | -38.48% | -21.06% | 11.42% | 202.13% | -25.84% | 41.67% | $32.60 | $9.19 | 58.71% | 46.46% | 0.43 | 5,600 | 211.11% |
| CRWS | CROWN CRAFTS INC | $2.99 | 0.67% | 0.00% | 4.55% | 9.52% | 2.75% | 2.05% | -40.14% | -59.38% | -70.22% | $3.17 | $2.35 | 5.68% | 27.23% | 0.31 | 45,000 | 15.38% |
| RAND | RAND CAPITAL CORP | $10.11 | 0.00% | 0.50% | -1.05% | -7.17% | -9.73% | -45.31% | -27.21% | -40.42% | -66.77% | $19.02 | $10.00 | 46.85% | 1.10% | 0.15 | 150 | -88.46% |
| LGPS | LOGPROSTYLE INC | $1.18 | -1.26% | -14.86% | 75.11% | 32.02% | 27.72% | 10.85% | N/A | N/A | N/A | $1.50 | $0.45 | 21.67% | 161.11% | 0.68 | 22,000 | -58.25% |
| FKWL | FRANKLIN WIRELESS CORP | $2.34 | -0.85% | -1.27% | -8.77% | -35.71% | -44.02% | -41.06% | -32.56% | -71.70% | -5.26% | $5.48 | $2.28 | 57.30% | 2.63% | 0.30 | 11,400 | -1.72% |
| EHLD | EUROHOLDINGS LTD | $8.25 | -3.96% | -0.48% | 3.77% | -1.43% | 25.95% | 7.14% | N/A | N/A | N/A | $12.34 | $6.11 | 33.14% | 35.02% | 0.86 | 750 | -76.56% |
| USEA | UNITED MARITIME CORP | $2.55 | -2.30% | 1.19% | -4.14% | 24.39% | 37.84% | 59.38% | -3.74% | N/A | N/A | $2.82 | $1.42 | 9.57% | 79.96% | 1.01 | 10,500 | -38.95% |
| JVA | COFFEE HOLDING CO INC | $3.44 | -0.58% | -2.27% | 4.24% | -24.06% | -8.99% | -26.81% | 142.25% | -39.54% | -42.09% | $5.63 | $2.93 | 38.91% | 17.41% | 0.86 | 22,800 | 32.56% |
| MXC | MEXCO ENERGY CORP | $9.16 | -0.49% | 4.15% | 23.38% | -0.70% | -6.68% | 12.75% | -28.48% | 6.58% | 200.16% | $16.40 | $7.16 | 44.18% | 27.86% | -0.08 | 1,700 | -87.02% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.14 | -1.50% | -4.01% | -1.85% | -0.54% | -7.79% | 9.48% | -0.54% | -41.49% | N/A | $14.52 | $9.47 | 23.28% | 17.63% | 0.11 | 1,700 | 88.89% |
| SRXH | SRX GLOBAL INC | $1.80 | 0.00% | -22.75% | -67.03% | -75.00% | -80.61% | -93.60% | -99.73% | -99.98% | -99.99% | $46.80 | $0.96 | 96.15% | 87.50% | 0.81 | 1,657,000 | 22.56% |
| VYNE | VYNE THERAPEUTICS INC | $0.51 | -44.85% | -33.11% | -21.81% | -21.09% | -11.79% | -62.01% | -87.28% | -98.95% | N/A | $1.60 | $0.28 | 68.09% | 81.14% | 1.03 | 2,765,000 | 185.94% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.67 | -2.34% | 0.00% | -5.65% | 42.74% | 49.11% | -25.78% | -13.47% | -68.19% | -20.10% | $4.24 | $0.95 | 60.61% | 75.79% | 0.42 | 9,600 | 17.07% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.80 | 0.00% | -5.51% | 3.45% | -38.78% | -53.25% | -60.78% | -67.57% | -74.72% | -94.39% | $5.10 | $1.55 | 64.71% | 16.13% | 0.46 | 30,700 | 113.19% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | -0.38% | -8.67% | -37.60% | -58.51% | -72.63% | -72.82% | -79.95% | -87.21% | -91.71% | $3.12 | $0.73 | 75.00% | 6.70% | 0.27 | 11,700 | -67.95% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.90 | -2.46% | -1.98% | -1.25% | -16.31% | -23.14% | -20.86% | -62.54% | -63.27% | -64.07% | $15.00 | $8.50 | 34.00% | 16.47% | 0.39 | 30 | -97.27% |
| MARPS | MARINE PETROLEUM TRUST | $4.74 | -4.91% | -5.16% | 8.22% | -4.24% | 3.72% | 1.50% | -8.49% | 8.97% | 17.18% | $6.49 | $4.05 | 26.96% | 17.04% | -0.00 | 6,500 | -53.57% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.15 | -3.15% | -5.70% | -37.77% | -71.71% | -80.09% | -96.13% | -99.91% | -99.99% | N/A | $78.00 | $2.03 | 97.24% | 5.91% | 0.72 | 27,400 | -50.18% |
| GMEX | GMEX ROBOTICS CORP | $1.47 | 8.09% | -0.68% | -73.99% | -95.01% | -99.24% | -99.98% | N/A | N/A | N/A | $7.96k | $1.32 | 99.98% | 11.36% | 1.80 | 133,000 | 11.76% |