| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBCP | UNITED BANCORP INC | $15.90 | 900 | -57.14% | 15.58 | 15.34 | 15.73 | 15.19 | 14.45 | 54.31 | 89.49 | 92.86 | 91.87 | 93.41 | 0.06 | -0.07 | 0.14 | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $5.83 | 83,000 | -45.39% | 5.91 | 5.97 | 6.02 | 6.17 | 6.73 | 45.43 | 29.97 | 28.07 | 39.41 | 33.95 | -0.08 | -0.04 | -0.03 | 0.68 | ||
| BCIC | BCP INVESTMENT CORP | $7.40 | 169,000 | 333.33% | 7.52 | 7.68 | 7.76 | 9.34 | 10.73 | 39.77 | 13.73 | 20.97 | 27.10 | 47.56 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| FUSB | FIRST US BANCSHARES INC | $16.16 | 600 | 140.00% | 16.04 | 16.01 | 15.88 | 15.44 | 14.16 | 54.50 | 97.73 | 89.55 | 93.38 | 86.73 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| CSPI | CSP INC | $8.90 | 14,700 | -14.53% | 9.56 | 9.45 | 9.21 | 9.52 | 10.83 | 40.26 | 11.52 | 28.67 | 5.73 | 24.28 | 0.01 | 0.09 | -0.08 | 0.86 | ||
| PFX | PHENIXFIN CORP | $45.50 | 150 | N/A | 44.45 | 42.74 | 41.35 | 42.15 | 43.78 | 64.98 | 100.00 | 100.00 | 87.45 | 87.43 | 1.21 | 0.92 | 0.29 | 0.15 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.09 | 500 | -33.33% | 25.17 | 24.53 | 24.01 | 24.32 | 25.13 | 57.29 | 78.66 | 89.46 | 64.48 | 82.79 | 0.44 | 0.35 | 0.09 | 0.08 | ||
| PBHC | PATHFINDER BANCORP INC | $13.87 | 3,400 | -8.11% | 13.76 | 13.61 | 13.52 | 13.54 | 14.16 | 54.25 | 77.51 | 69.83 | 60.75 | 42.61 | 0.07 | 0.05 | 0.02 | 0.13 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 169,000 | -60.97% | 2.41 | 2.45 | 2.55 | 2.60 | 2.57 | 37.39 | 12.08 | 16.57 | 59.70 | 64.58 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.11 | 123,000 | 25.51% | 6.11 | 5.98 | 5.59 | 5.93 | 7.26 | 54.23 | 66.38 | 69.40 | 46.24 | 53.24 | 0.17 | 0.15 | 0.01 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.49 | 118,000 | 0.85% | 3.64 | 3.44 | 3.06 | 2.74 | 3.12 | 54.93 | 68.82 | 76.43 | 24.24 | 48.03 | 0.18 | 0.20 | -0.02 | 0.92 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 150 | -70.00% | 15.74 | 15.84 | 15.70 | 15.63 | 15.77 | 47.33 | 26.80 | 30.90 | 14.26 | 12.71 | -0.01 | 0.02 | -0.03 | 0.17 | ||
| IH | IHUMAN INC | $1.56 | 10,500 | -16.67% | 1.63 | 1.65 | 1.69 | 1.77 | 2.21 | 41.13 | 6.98 | 23.31 | 24.06 | 48.94 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| DIT | AMCON DISTRIBUTING CO | $81.08 | 60 | -40.00% | 81.44 | 82.32 | 87.06 | 98.09 | 106.40 | 36.67 | 37.63 | 48.25 | 63.70 | 70.72 | -2.15 | -2.43 | 0.28 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $9.78 | 4,100 | -56.84% | 10.07 | 10.07 | 9.94 | 9.97 | 10.14 | 42.96 | 2.53 | 7.76 | 0.00 | 2.98 | -0.02 | 0.03 | -0.05 | 0.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 8,500 | -89.38% | 7.98 | 7.97 | 8.03 | 8.45 | 8.10 | 50.04 | 48.34 | 48.72 | 45.37 | 52.96 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.53 | 183,000 | 404.13% | 1.48 | 1.42 | 1.44 | 1.68 | 2.20 | 58.69 | 90.78 | 90.20 | 98.06 | 97.32 | 0.02 | -0.00 | 0.02 | 1.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 41,000 | -24.07% | 2.64 | 2.62 | 2.61 | 2.86 | 2.68 | 52.34 | 61.56 | 48.39 | 64.55 | 47.92 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.10 | 279,000 | 160.75% | 3.29 | 3.40 | 3.14 | 3.32 | 4.38 | 45.36 | 22.06 | 26.04 | 18.10 | 20.83 | 0.01 | 0.05 | -0.03 | 1.34 | ||
| BTCS | BTCS INC | $1.30 | 828,000 | 31.01% | 1.51 | 1.71 | 1.74 | 1.86 | 2.84 | 29.65 | 6.65 | 5.71 | 11.10 | 8.03 | -0.14 | -0.09 | -0.05 | 1.93 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.74 | 8,700 | 314.29% | 3.79 | 3.80 | 3.80 | 3.69 | 3.37 | 46.17 | 43.86 | 43.57 | 28.39 | 27.19 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.92 | 26,200 | -62.57% | 2.03 | 2.15 | 1.88 | 1.91 | 2.35 | 46.40 | 33.33 | 33.41 | 21.07 | 22.19 | 0.02 | 0.06 | -0.04 | 1.54 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.94 | 432,000 | -7.49% | 0.95 | 0.96 | 1.00 | 1.19 | 2.00 | 43.56 | 61.33 | 57.85 | 73.35 | 73.43 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.00 | 90 | -83.64% | 33.53 | 32.37 | 31.62 | 32.24 | 31.40 | 52.21 | 73.45 | 75.48 | 59.84 | 60.87 | 0.61 | 0.55 | 0.06 | 0.19 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 6,100 | 1,009.09% | 19.37 | 19.54 | 18.97 | 18.60 | 16.86 | 53.37 | 41.40 | 37.06 | 36.56 | 32.36 | 0.10 | 0.13 | -0.04 | 0.06 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 9,300 | -25.60% | 5.15 | 5.22 | 5.28 | 5.17 | 5.12 | 34.44 | 15.79 | 22.97 | 12.86 | 23.81 | -0.06 | -0.04 | -0.02 | 0.28 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.05 | 21,500 | 532.35% | 9.37 | 9.77 | 10.84 | 11.16 | 11.62 | 25.56 | 5.92 | 10.41 | 48.11 | 59.81 | -0.48 | -0.46 | -0.02 | 0.20 | ||
| TOUR | TUNIU CORP | $5.30 | 20,200 | 551.61% | 5.84 | 5.97 | 6.58 | 6.64 | 7.40 | 30.62 | 7.02 | 7.82 | 7.73 | 5.24 | -0.27 | -0.23 | -0.05 | 0.84 | ||
| MERC | MERCER INTERNATIONAL INC | $0.84 | 278,000 | -5.44% | 0.93 | 0.93 | 1.09 | 1.49 | 1.95 | 35.09 | 13.42 | 28.59 | 1.67 | 20.68 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.02 | 63,000 | -44.74% | 1.06 | 1.09 | 1.19 | 1.27 | 1.52 | 36.53 | 15.02 | 21.83 | 55.24 | 62.48 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.27 | 3,500 | -78.66% | 3.36 | 3.34 | 3.29 | 3.36 | 3.52 | 45.47 | 39.33 | 37.77 | 28.27 | 24.70 | -0.01 | 0.00 | -0.01 | 0.14 | ||
| SOGP | SOUND GROUP INC | $12.42 | 18,300 | -54.93% | 13.05 | 13.91 | 15.15 | 14.53 | 14.82 | 31.67 | 16.48 | 19.84 | 2.24 | 3.71 | -0.70 | -0.56 | -0.14 | 1.56 | ||
| CLPR | CLIPPER REALTY INC | $3.17 | 66,700 | 51.59% | 3.16 | 3.09 | 3.16 | 3.27 | 3.57 | 50.57 | 76.73 | 84.36 | 80.30 | 87.96 | 0.02 | -0.01 | 0.03 | 0.80 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 1,230,000 | 1,381.93% | 1.18 | 1.17 | 1.09 | 1.06 | 1.08 | 40.89 | 26.51 | 36.95 | 16.06 | 23.03 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | 7,300 | 4.29% | 16.84 | 16.77 | 16.99 | 16.91 | 16.62 | 51.89 | 69.72 | 69.57 | 80.90 | 80.94 | -0.01 | -0.04 | 0.03 | 0.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 16,000 | -24.17% | 4.22 | 4.22 | 4.37 | 4.40 | 4.73 | 46.85 | 55.56 | 59.52 | 73.66 | 82.04 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.40 | 62,000 | -52.67% | 3.42 | 3.46 | 3.66 | 3.92 | 5.19 | 43.95 | 39.11 | 34.90 | 63.41 | 66.10 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.42 | 44,500 | -26.32% | 3.41 | 3.35 | 3.27 | 3.20 | 3.22 | 56.49 | 82.56 | 84.63 | 75.37 | 83.57 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| ZDGE | ZEDGE INC | $3.17 | 20,800 | -9.17% | 3.07 | 3.01 | 3.06 | 3.12 | 3.06 | 54.18 | 83.82 | 89.70 | 77.05 | 85.97 | 0.03 | -0.00 | 0.03 | 1.13 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.75 | 2,400 | 9.09% | 10.16 | 10.53 | 10.88 | 10.52 | 10.58 | 37.34 | 8.39 | 11.08 | 31.32 | 35.28 | -0.27 | -0.21 | -0.06 | 0.42 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.55 | 22,000 | 147.19% | 2.47 | 2.48 | 2.68 | 3.32 | 2.98 | 48.88 | 71.64 | 68.92 | 87.76 | 91.87 | -0.07 | -0.11 | 0.05 | 0.37 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.86 | 29,300 | -11.21% | 2.92 | 3.09 | 3.45 | 3.70 | 4.11 | 32.21 | 11.10 | 9.84 | 42.93 | 41.02 | -0.18 | -0.17 | -0.01 | 0.33 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 23,300 | -24.10% | 1.49 | 1.48 | 1.46 | 1.43 | 1.45 | 47.90 | 46.03 | 47.50 | 39.48 | 41.44 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.88 | 8,300 | -84.34% | 3.16 | 3.37 | 3.76 | 5.02 | N/A | 25.48 | 7.62 | 7.01 | 0.00 | 3.47 | -0.29 | -0.27 | -0.03 | 1.01 | ||
| UG | UNITED GUARDIAN INC | $7.01 | 4,200 | -23.64% | 7.02 | 7.03 | 6.88 | 6.75 | 6.89 | 51.12 | 25.58 | 25.52 | 30.70 | 26.69 | 0.02 | 0.04 | -0.02 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $10.15 | 6,200 | 21.57% | 10.71 | 10.79 | 11.00 | 11.18 | 12.65 | 38.25 | 6.73 | 9.70 | 4.96 | 12.42 | -0.16 | -0.10 | -0.06 | 0.14 | ||
| CRWS | CROWN CRAFTS INC | $2.75 | 83,000 | 104.94% | 2.80 | 2.78 | 2.74 | 2.82 | 2.83 | 47.53 | 20.83 | 33.33 | 15.54 | 24.17 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| COHN | COHEN & CO INC | $11.47 | 9,300 | -21.85% | 11.31 | 11.73 | 16.00 | 16.59 | 15.28 | 38.21 | 49.42 | 41.68 | 95.35 | 95.44 | -1.42 | -1.68 | 0.26 | 0.40 | ||
| EHLD | EUROHOLDINGS LTD | $8.75 | 3,800 | 65.22% | 8.67 | 8.64 | 8.26 | 7.54 | 7.30 | 57.09 | 15.86 | 15.91 | 23.75 | 24.05 | 0.13 | 0.15 | -0.02 | 0.91 | ||
| JVA | COFFEE HOLDING CO INC | $4.29 | 74,500 | 55.21% | 4.40 | 4.34 | 4.44 | 3.95 | 4.01 | 45.60 | 62.24 | 71.48 | 73.25 | 81.90 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| USEA | UNITED MARITIME CORP | $2.47 | 13,700 | -28.65% | 2.53 | 2.42 | 2.23 | 2.07 | 1.89 | 56.55 | 75.94 | 81.45 | 30.55 | 43.05 | 0.10 | 0.10 | 0.00 | 1.02 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.39 | 33,400 | 39.17% | 2.63 | 2.78 | 2.86 | 3.13 | 3.49 | 30.76 | 9.63 | 8.09 | 9.37 | 5.29 | -0.13 | -0.09 | -0.05 | 0.43 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.80 | 250 | -79.17% | 11.32 | 11.25 | 11.31 | 11.53 | 12.32 | 55.08 | 74.19 | 78.54 | 74.37 | 79.52 | 0.07 | 0.01 | 0.06 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 131,000 | 280.81% | 1.26 | 1.35 | 1.61 | 2.15 | 2.49 | 28.23 | 40.40 | 37.63 | 31.67 | 15.99 | -0.14 | -0.14 | -0.00 | 0.28 | ||
| LGPS | LOGPROSTYLE INC | $0.72 | 6,196,000 | 39.68% | 0.65 | 0.66 | 0.70 | 0.76 | 0.90 | 55.38 | 32.86 | 20.19 | 55.53 | 29.35 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 31,400 | 173.04% | 1.50 | 1.36 | 1.22 | 1.18 | 1.38 | 58.07 | 81.27 | 87.58 | 43.53 | 64.74 | 0.09 | 0.09 | 0.00 | 0.43 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | 1,900 | 35.71% | 9.92 | 9.95 | 10.43 | 12.10 | 11.40 | 49.15 | 76.91 | 75.72 | 95.23 | 95.95 | -0.19 | -0.31 | 0.12 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.54 | 16,900 | 83.70% | 4.90 | 4.94 | 5.06 | 4.94 | 4.74 | 34.34 | 7.89 | 20.26 | 2.48 | 12.57 | -0.06 | -0.03 | -0.03 | 0.02 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.56 | 80,400 | 262.16% | 3.85 | 4.46 | 6.19 | 8.28 | 19.98 | 29.14 | 11.08 | 14.51 | 59.48 | 60.52 | -0.81 | -0.85 | 0.04 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $0.86 | 1,366,000 | -12.04% | 1.43 | 1.62 | 2.55 | 8.26 | 103.64 | 28.29 | 7.07 | 9.46 | 9.59 | 15.99 | -0.52 | -0.55 | 0.03 | 1.86 |