| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $45.06 | 3,500 | -51.39% | 45.82 | 44.87 | 43.40 | 43.14 | 43.70 | 52.69 | 45.57 | 41.70 | 29.13 | 24.74 | 0.58 | 0.70 | -0.12 | 0.12 | ||
| UNB | UNION BANKSHARES INC | $24.80 | 22,700 | 260.32% | 25.03 | 24.90 | 24.14 | 24.11 | 23.98 | 50.90 | 26.46 | 34.69 | 16.21 | 25.47 | 0.21 | 0.28 | -0.07 | 0.34 | ||
| VATE | INNOVATE CORP | $8.34 | 79,000 | 21.54% | 8.90 | 11.84 | 14.22 | 11.18 | 8.16 | 26.73 | 4.63 | 2.52 | 13.38 | 6.53 | -2.05 | -1.75 | -0.30 | 1.24 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | 156,000 | 234.76% | 6.59 | 6.78 | 6.58 | 6.46 | 6.17 | 37.24 | 6.66 | 7.23 | 0.00 | 0.39 | -0.05 | 0.01 | -0.07 | 0.82 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.98 | 60,000 | 11.11% | 8.15 | 8.15 | 8.29 | 8.18 | 8.89 | 44.76 | 19.07 | 24.61 | 22.25 | 27.22 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.22 | 4,700 | 23.68% | 17.16 | 17.18 | 17.09 | 16.84 | 16.33 | 54.94 | 56.79 | 44.09 | 71.80 | 56.70 | 0.03 | 0.03 | -0.00 | 0.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 44,000 | -38.38% | 5.29 | 5.32 | 5.51 | 5.45 | 5.35 | 41.27 | 27.39 | 21.77 | 72.43 | 51.49 | -0.07 | -0.08 | 0.00 | 0.44 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.76 | 41,000 | -60.58% | 11.16 | 11.26 | 10.70 | 9.94 | 11.03 | 46.29 | 20.27 | 33.47 | 7.93 | 22.02 | 0.11 | 0.20 | -0.09 | 0.73 | ||
| PBHC | PATHFINDER BANCORP INC | $15.90 | 900 | -91.67% | 16.15 | 16.11 | 15.14 | 14.29 | 14.29 | 51.54 | 36.24 | 38.05 | 0.00 | 0.00 | 0.20 | 0.30 | -0.11 | 0.12 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.61 | 123,000 | -70.64% | 7.17 | 6.80 | 6.11 | 4.81 | 4.13 | 50.22 | 49.23 | 62.47 | 19.17 | 36.40 | 0.34 | 0.37 | -0.04 | 0.40 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.45 | 3,700 | -75.33% | 2.36 | 2.33 | 2.44 | 2.56 | 2.64 | 53.72 | 85.82 | 77.20 | 95.16 | 86.67 | -0.00 | -0.03 | 0.03 | 0.49 | ||
| VIRC | VIRCO MFG CORPORATION | $6.00 | 12,300 | -74.90% | 6.06 | 6.15 | 6.11 | 6.11 | 6.41 | 45.80 | 20.22 | 16.27 | 25.01 | 18.70 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.62 | 1,600 | 357.14% | 26.61 | 26.81 | 25.65 | 24.68 | 25.11 | 52.53 | 51.76 | 47.23 | 46.64 | 37.65 | 0.21 | 0.32 | -0.12 | 0.07 | ||
| UBCP | UNITED BANCORP INC | $15.87 | 350 | -96.35% | 15.42 | 15.78 | 15.61 | 15.71 | 14.72 | 52.31 | 46.36 | 41.27 | 55.00 | 48.56 | -0.06 | -0.07 | 0.00 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.45 | 31,200 | 500.00% | 16.49 | 16.58 | 16.32 | 15.92 | 14.89 | 49.40 | 22.64 | 15.45 | 3.25 | 1.08 | 0.03 | 0.07 | -0.04 | 0.10 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.64 | 78,000 | -29.09% | 11.81 | 13.14 | 13.94 | 14.07 | 14.78 | 36.79 | 38.52 | 38.48 | 54.21 | 48.87 | -0.79 | -0.64 | -0.15 | 0.80 | ||
| BCIC | BCP INVESTMENT CORP | $7.02 | 16,700 | -59.66% | 7.21 | 7.24 | 7.38 | 7.77 | 9.95 | 39.97 | 8.66 | 10.43 | 6.82 | 7.85 | -0.09 | -0.06 | -0.02 | 0.30 | ||
| PFX | PHENIXFIN CORP | $43.42 | 220,000 | 9,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.26 | 221,000 | 7.28% | 2.31 | 2.32 | 2.37 | 2.50 | 2.51 | 39.65 | 27.97 | 49.14 | 35.65 | 62.08 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| LFVN | LIFEVANTAGE CORP | $6.53 | 56,000 | -12.50% | 6.28 | 6.28 | 6.85 | 5.81 | 6.19 | 51.57 | 80.87 | 81.19 | 74.80 | 80.88 | -0.12 | -0.18 | 0.05 | 0.76 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 650 | -74.00% | 15.79 | 15.92 | 15.86 | 15.74 | 15.66 | 43.73 | 31.13 | 40.21 | 32.93 | 32.88 | -0.06 | -0.01 | -0.05 | 0.17 | ||
| CSPI | CSP INC | $7.95 | 17,700 | -1.67% | 8.06 | 8.17 | 8.79 | 8.84 | 10.24 | 41.16 | 33.21 | 26.02 | 24.93 | 18.34 | -0.23 | -0.21 | -0.01 | 0.86 | ||
| HNNA | HENNESSY ADVISORS INC | $9.82 | 5,700 | 14.00% | 9.97 | 10.08 | 10.03 | 9.94 | 9.94 | 41.84 | 12.38 | 14.96 | 14.38 | 14.38 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.93 | 2,800 | -91.57% | 2.93 | 3.00 | 2.87 | 2.84 | 2.75 | 48.19 | 13.87 | 9.37 | 22.75 | 12.63 | -0.00 | 0.02 | -0.02 | 0.71 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | 12,500 | 400.00% | 8.08 | 8.34 | 8.16 | 8.19 | 8.20 | 43.46 | 4.08 | 3.40 | 8.78 | 6.40 | -0.06 | -0.02 | -0.05 | 0.44 | ||
| IH | IHUMAN INC | $1.45 | 1,800 | -37.93% | 1.39 | 1.41 | 1.48 | 1.62 | 1.97 | 52.96 | 44.87 | 27.78 | 82.72 | 56.25 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.34 | 23,200 | 71.85% | 3.97 | 3.90 | 3.85 | 3.80 | 3.52 | 77.32 | 94.93 | 85.14 | 100.00 | 96.34 | 0.09 | 0.04 | 0.05 | 0.17 | ||
| BDL | FLANIGANS ENTERPRISES INC | $39.44 | 24,800 | 55.00% | 40.06 | 42.31 | 38.42 | 35.15 | 33.32 | 47.51 | 23.80 | 17.69 | 9.24 | 5.37 | -0.18 | 0.64 | -0.82 | 0.17 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.22 | 21,800 | -59.25% | 5.31 | 5.32 | 5.66 | 5.51 | 6.37 | 39.00 | 23.87 | 23.04 | 26.37 | 32.22 | -0.11 | -0.11 | 0.01 | 0.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $21.95 | 6,800 | -82.11% | 22.40 | 22.02 | 20.61 | 19.50 | 18.11 | 54.11 | 46.92 | 56.03 | 4.65 | 17.42 | 0.53 | 0.65 | -0.11 | 0.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.33 | 55,600 | -18.24% | 1.36 | 1.40 | 1.41 | 1.46 | 1.95 | 42.53 | 24.98 | 26.09 | 40.92 | 39.46 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| DIT | AMCON DISTRIBUTING CO | $65.00 | 300 | -99.54% | 67.32 | 69.08 | 74.82 | 85.21 | 99.00 | 35.18 | 36.21 | 21.55 | 52.63 | 33.50 | -2.94 | -2.71 | -0.23 | 0.31 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.57 | 25,000 | -73.96% | 2.77 | 2.91 | 3.21 | 2.98 | 2.92 | 24.24 | 4.96 | 4.47 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 0.91 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.64 | 83,500 | 25.38% | 2.79 | 2.87 | 3.10 | 3.07 | 3.80 | 37.12 | 15.72 | 20.67 | 26.21 | 44.85 | -0.10 | -0.09 | -0.01 | 1.37 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | 76,000 | 1.33% | 4.60 | 4.61 | 4.05 | 3.61 | 3.39 | 56.91 | 70.92 | 62.93 | 39.16 | 31.37 | 0.14 | 0.17 | -0.03 | 0.47 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.05 | 42,800 | 463.16% | 5.10 | 5.15 | 5.16 | 5.20 | 5.12 | 42.29 | 23.80 | 30.93 | 14.13 | 24.76 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.48 | 3,900 | 21.88% | 3.55 | 3.59 | 3.47 | 3.37 | 3.44 | 47.06 | 52.20 | 48.07 | 73.69 | 69.25 | 0.02 | 0.02 | -0.01 | 0.14 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.58 | 5,500 | -67.07% | 8.89 | 8.94 | 9.14 | 10.30 | 11.04 | 37.94 | 23.00 | 18.09 | 5.29 | 1.76 | -0.14 | -0.11 | -0.03 | 0.19 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | 150 | -25.00% | 17.55 | 17.70 | 17.31 | 17.17 | 16.84 | 53.91 | 43.38 | 39.73 | 31.44 | 25.34 | 0.04 | 0.08 | -0.04 | 0.09 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.75 | 61,400 | -29.43% | 0.80 | 0.80 | 0.87 | 1.01 | 1.57 | 33.74 | 1.02 | 9.58 | 1.17 | 21.45 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| BTCS | BTCS INC | $0.99 | 459,000 | -14.37% | 1.01 | 1.05 | 1.28 | 1.53 | 2.26 | 36.68 | 22.56 | 27.28 | 64.80 | 70.62 | -0.07 | -0.09 | 0.02 | 1.88 | ||
| CLPR | CLIPPER REALTY INC | $2.88 | 15,900 | -61.03% | 2.88 | 2.86 | 3.02 | 3.10 | 3.37 | 45.45 | 61.95 | 64.74 | 70.21 | 71.96 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| SOGP | SOUND GROUP INC | $11.00 | 2,300 | -92.81% | 10.39 | 10.52 | 11.84 | 13.50 | 13.61 | 51.08 | 74.52 | 55.89 | 88.99 | 85.67 | -0.32 | -0.51 | 0.19 | 1.55 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.97 | 64,000 | 19.40% | 4.24 | 4.35 | 4.31 | 4.36 | 4.55 | 32.92 | 2.26 | 3.28 | 0.00 | 0.40 | -0.07 | -0.03 | -0.05 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.27 | 37,000 | -35.09% | 3.51 | 3.57 | 3.52 | 3.60 | 4.41 | 36.03 | 8.08 | 11.63 | 0.00 | 0.00 | -0.05 | -0.01 | -0.04 | 0.52 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.80 | 256,000 | 36.90% | 0.88 | 0.92 | 1.00 | 1.14 | 1.32 | 22.09 | 2.93 | 5.15 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| ZDGE | ZEDGE INC | $2.98 | 24,500 | -14.93% | 3.03 | 3.06 | 3.07 | 3.07 | 3.07 | 45.83 | 10.78 | 13.76 | 19.39 | 23.67 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| SACH | SACHEM CAPITAL CORP | $0.80 | 130,000 | 32.65% | 0.84 | 0.88 | 1.01 | 1.02 | 1.04 | 26.43 | 1.48 | 2.37 | 4.85 | 7.80 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 40,000 | -55.56% | 1.51 | 1.49 | 1.49 | 1.47 | 1.44 | 63.96 | 92.10 | 91.68 | 93.91 | 93.36 | 0.03 | 0.01 | 0.02 | 0.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.16 | 6,000 | 140.00% | 3.31 | 3.41 | 3.24 | 3.79 | 5.67 | 44.20 | 8.84 | 14.06 | 2.33 | 0.78 | -0.02 | 0.01 | -0.03 | 0.76 | ||
| UG | UNITED GUARDIAN INC | $7.62 | 11,400 | 39.02% | 7.57 | 7.38 | 7.18 | 6.93 | 6.75 | 59.74 | 69.81 | 79.63 | 60.30 | 81.69 | 0.18 | 0.14 | 0.04 | 0.22 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 2,400 | -78.95% | 2.25 | 2.40 | 2.46 | 2.82 | 3.05 | 45.25 | 29.56 | 20.60 | 86.26 | 57.35 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.36 | 4,900 | 444.44% | 8.62 | 8.87 | 9.56 | 10.31 | 10.05 | 33.63 | 2.14 | 2.98 | 0.00 | 0.00 | -0.33 | -0.31 | -0.02 | 0.42 | ||
| COHN | COHEN & CO INC | $13.46 | 5,600 | 211.11% | 13.61 | 13.49 | 12.36 | 15.03 | 15.48 | 52.26 | 49.05 | 43.23 | 42.43 | 35.81 | 0.19 | 0.23 | -0.04 | 0.43 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 45,000 | 15.38% | 2.99 | 2.96 | 2.86 | 2.80 | 2.82 | 56.08 | 43.77 | 53.77 | 12.81 | 26.97 | 0.04 | 0.05 | -0.00 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.11 | 150 | -88.46% | 10.08 | 10.15 | 10.38 | 10.84 | 11.85 | 45.72 | 29.65 | 22.29 | 63.16 | 53.62 | -0.09 | -0.10 | 0.01 | 0.15 | ||
| LGPS | LOGPROSTYLE INC | $1.18 | 22,000 | -58.25% | 1.20 | 1.00 | 0.80 | 0.78 | 0.87 | 61.19 | 65.13 | 65.66 | 37.88 | 39.79 | 0.13 | 0.12 | 0.01 | 0.68 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.34 | 11,400 | -1.72% | 2.35 | 2.43 | 2.69 | 3.18 | 3.83 | 32.51 | 31.49 | 27.19 | 92.54 | 89.94 | -0.11 | -0.12 | 0.02 | 0.30 | ||
| EHLD | EUROHOLDINGS LTD | $8.25 | 750 | -76.56% | 8.25 | 8.12 | 8.34 | 8.05 | 7.48 | 51.01 | 80.71 | 78.19 | 83.97 | 85.44 | 0.02 | -0.02 | 0.05 | 0.86 | ||
| USEA | UNITED MARITIME CORP | $2.55 | 10,500 | -38.95% | 2.58 | 2.61 | 2.56 | 2.33 | 2.04 | 46.44 | 41.43 | 40.23 | 56.50 | 54.80 | -0.00 | 0.01 | -0.01 | 1.01 | ||
| JVA | COFFEE HOLDING CO INC | $3.44 | 22,800 | 32.56% | 3.49 | 3.46 | 3.82 | 4.02 | 3.87 | 39.81 | 35.09 | 38.59 | 71.85 | 79.67 | -0.08 | -0.11 | 0.03 | 0.86 | ||
| MXC | MEXCO ENERGY CORP | $9.16 | 1,700 | -87.02% | 8.91 | 8.43 | 8.55 | 9.45 | 9.67 | 64.23 | 78.24 | 85.22 | 86.27 | 93.57 | 0.24 | 0.10 | 0.13 | -0.08 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.14 | 1,700 | 88.89% | 11.50 | 11.41 | 11.34 | 11.34 | 12.03 | 44.11 | 24.05 | 37.64 | 17.96 | 32.60 | 0.03 | 0.05 | -0.02 | 0.11 | ||
| SRXH | SRX GLOBAL INC | $1.80 | 1,657,000 | 22.56% | 2.19 | 2.95 | 5.75 | 6.64 | 10.95 | 31.81 | 27.82 | 25.19 | 62.78 | 60.93 | -1.20 | -1.25 | 0.05 | 0.81 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.51 | 2,765,000 | 185.94% | 0.77 | 0.71 | 0.68 | 0.65 | 0.56 | 33.91 | 66.47 | 86.43 | 66.67 | 88.89 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.67 | 9,600 | 17.07% | 1.74 | 1.73 | 1.56 | 1.33 | 1.33 | 50.25 | 58.97 | 67.24 | 9.34 | 25.00 | 0.05 | 0.06 | -0.02 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.80 | 30,700 | 113.19% | 1.86 | 1.83 | 2.17 | 2.56 | 3.06 | 39.40 | 25.03 | 44.01 | 28.71 | 55.45 | -0.07 | -0.10 | 0.03 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | 11,700 | -67.95% | 0.82 | 0.92 | 1.12 | 1.53 | 2.19 | 28.44 | 18.75 | 15.78 | 32.08 | 33.18 | -0.11 | -0.11 | 0.00 | 0.27 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.90 | 30 | -97.27% | 9.97 | 10.13 | 10.09 | 10.95 | 11.39 | 46.03 | 59.17 | 52.19 | 65.32 | 52.84 | -0.09 | -0.08 | -0.01 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.74 | 6,500 | -53.57% | 4.95 | 4.79 | 4.76 | 4.96 | 4.74 | 47.08 | 59.65 | 78.36 | 44.32 | 70.77 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.15 | 27,400 | -50.18% | 2.34 | 2.71 | 3.41 | 5.48 | 14.63 | 20.33 | 14.02 | 15.33 | 22.38 | 22.81 | -0.42 | -0.43 | 0.00 | 0.72 | ||
| GMEX | GMEX ROBOTICS CORP | $1.47 | 133,000 | 11.76% | 1.50 | 2.41 | 7.58 | 26.31 | 339.53 | 23.72 | 4.94 | 3.60 | 57.70 | 41.12 | -1.94 | -2.33 | 0.39 | 1.80 |