| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.98 | 38,600 | 8.43% | 2.74 | 2.87 | 3.51 | 3.33 | 2.78 | 47.30 | 54.00 | 48.78 | 98.96 | 96.74 | -0.22 | -0.27 | 0.05 | 0.36 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 12,800 | -15.23% | 3.71 | 3.72 | 3.81 | 4.05 | 4.21 | 49.31 | 62.21 | 43.61 | 66.98 | 47.94 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 106,000 | 90.31% | 3.11 | 3.03 | 3.12 | 3.09 | 3.21 | 73.66 | 95.79 | 91.71 | 100.00 | 99.47 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| ZDGE | ZEDGE INC | $3.13 | 33,000 | -66.33% | 3.01 | 2.97 | 3.06 | 3.09 | 3.20 | 55.38 | 84.25 | 76.91 | 90.62 | 88.51 | 0.01 | -0.02 | 0.03 | 1.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 6,600 | -44.07% | 2.59 | 2.64 | 2.99 | 2.80 | 2.65 | 47.27 | 75.92 | 60.78 | 88.51 | 92.80 | -0.09 | -0.13 | 0.04 | 0.72 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 3,700 | -93.02% | 1.44 | 1.45 | 1.45 | 1.40 | 1.44 | 49.26 | 78.33 | 71.11 | 75.62 | 65.70 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.02 | 6,800 | 223.81% | 11.05 | 11.38 | 11.36 | 12.02 | 13.74 | 44.79 | 26.27 | 24.14 | 32.43 | 24.96 | -0.18 | -0.11 | -0.07 | 0.13 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | 2,900 | -87.17% | 7.20 | 6.78 | 6.59 | 6.99 | 8.66 | 70.64 | 97.77 | 96.34 | 99.03 | 99.68 | 0.35 | 0.22 | 0.14 | 0.28 | ||
| UG | UNITED GUARDIAN INC | $6.65 | 3,400 | -42.37% | 6.65 | 6.56 | 6.57 | 6.43 | 7.10 | 52.10 | 66.21 | 68.64 | 54.52 | 67.34 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| CRWS | CROWN CRAFTS INC | $2.83 | 56,500 | -41.15% | 2.72 | 2.68 | 2.81 | 2.80 | 2.85 | 59.16 | 98.01 | 95.29 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.56 | 10,000 | 53.85% | 3.59 | 3.47 | 3.34 | 3.50 | 4.04 | 53.93 | 33.69 | 48.92 | 15.18 | 29.64 | 0.09 | 0.09 | 0.00 | 0.14 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.90 | 75,000 | 44.23% | 1.82 | 1.77 | 2.32 | 2.57 | 2.70 | 47.91 | 87.22 | 87.64 | 91.14 | 97.05 | -0.08 | -0.17 | 0.08 | 0.30 | ||
| JVA | COFFEE HOLDING CO INC | $4.63 | 28,700 | -64.13% | 4.49 | 4.42 | 3.74 | 3.70 | 4.00 | 64.93 | 70.45 | 70.96 | 56.44 | 65.08 | 0.22 | 0.23 | -0.01 | 0.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.96 | 23,000 | -27.22% | 2.86 | 2.84 | 3.09 | 3.21 | 3.78 | 52.15 | 80.35 | 69.05 | 95.95 | 83.32 | -0.04 | -0.07 | 0.04 | 0.43 | ||
| EHLD | EUROHOLDINGS LTD | $8.35 | 1,800 | 38.46% | 7.81 | 7.64 | 7.19 | 7.04 | 7.15 | 73.05 | 96.15 | 97.44 | 88.20 | 87.14 | 0.27 | 0.20 | 0.07 | 0.96 | ||
| USEA | UNITED MARITIME CORP | $2.12 | 21,300 | -72.19% | 2.08 | 2.07 | 2.02 | 1.91 | 1.76 | 54.84 | 62.38 | 63.67 | 58.55 | 56.58 | 0.03 | 0.02 | 0.00 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 1,800 | 1,100.00% | 11.37 | 11.36 | 11.48 | 12.04 | 12.25 | 48.08 | 46.63 | 33.05 | 74.79 | 60.58 | -0.01 | -0.05 | 0.04 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 6,200 | -81.21% | 1.16 | 1.09 | 1.10 | 1.20 | 1.52 | 71.41 | 85.63 | 85.67 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.66 | 2,200 | 69.23% | 10.49 | 10.77 | 12.66 | 12.75 | 11.68 | 40.30 | 70.21 | 62.23 | 90.66 | 94.48 | -0.61 | -0.77 | 0.15 | 0.38 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 14,300 | -46.04% | 5.01 | 5.25 | 5.06 | 4.73 | 4.67 | 42.03 | 15.98 | 20.05 | 3.81 | 1.27 | -0.08 | 0.00 | -0.09 | 0.01 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 865,000 | -21.79% | 0.20 | 0.19 | 0.21 | 0.37 | 0.69 | 47.64 | 56.28 | 59.84 | 67.88 | 73.51 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| ICON | ICON ENERGY CORP | $1.06 | 49,300 | -61.18% | 1.08 | 0.99 | 1.21 | 2.14 | 6.23 | 47.10 | 65.05 | 64.08 | 92.23 | 91.78 | -0.04 | -0.07 | 0.03 | 0.85 | ||
| GMEX | GMEX ROBOTICS CORP | $0.51 | 22,712,000 | 4,293.04% | 0.50 | 0.62 | 1.21 | 2.94 | 28.03 | 32.90 | 10.56 | 8.93 | 75.54 | 64.09 | -0.24 | -0.29 | 0.05 | 1.67 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.86 | 311,000 | -2.51% | 0.68 | 0.66 | 0.76 | 107.25 | 492.16 | 41.60 | 80.07 | 64.79 | 100.00 | 89.72 | -1.02 | -1.53 | 0.51 | 0.79 |