Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAFN | BAYFIRST FINANCIAL CORP | $9.38 | -1.37% | 1.41% | 11.40% | -36.32% | -34.09% | -30.26% | -43.49% | N/A | N/A | $19.75 | $6.40 | 52.51% | 46.56% | 0.24 | 8,000 | 263.64% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.52 | -0.57% | 1.89% | -7.86% | -3.64% | -18.49% | -27.27% | -13.99% | -37.17% | 31.13% | $9.43 | $4.09 | 52.03% | 10.61% | 0.11 | 4,500 | -31.82% |
FAT | FAT BRANDS INC | $1.98 | 1.07% | 0.56% | -2.41% | -18.81% | -15.70% | -61.46% | -71.80% | -59.86% | N/A | $6.17 | $1.75 | 67.89% | 13.20% | 0.77 | 56,400 | 148.46% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 3.85% | -0.19% | -0.19% | 8.24% | 29.16% | 21.98% | -32.29% | -43.07% | -21.18% | $1.90 | $1.16 | 19.11% | 32.50% | 0.25 | 9,500 | 331.82% |
UG | UNITED GUARDIAN INC | $7.55 | 0.00% | 0.67% | -5.15% | -19.42% | -11.54% | -41.47% | -44.57% | -49.87% | -59.73% | $14.35 | $7.25 | 47.39% | 4.14% | 0.25 | 600 | -75.00% |
GROW | U S GLOBAL INVESTORS INC | $2.64 | 2.72% | 1.93% | 2.33% | 5.60% | 23.60% | 8.64% | -4.00% | 3.53% | 74.83% | $2.78 | $2.02 | 4.90% | 30.69% | 0.84 | 32,600 | 15.19% |
CRWS | CROWN CRAFTS INC | $2.87 | 0.88% | 0.70% | 0.35% | -0.69% | 2.50% | -39.96% | -51.11% | -51.60% | -66.23% | $4.86 | $2.76 | 40.95% | 3.99% | 0.30 | 61,000 | 643.90% |
CLPS | CLPS INC | $0.95 | -22.13% | -13.64% | -9.44% | -5.38% | -9.52% | -31.65% | -34.03% | -71.64% | N/A | $1.88 | $0.80 | 49.47% | 18.75% | 0.68 | 220,000 | 66.67% |
COHN | COHEN & CO INC | $10.89 | 2.74% | 0.74% | -0.64% | -5.30% | 50.41% | 28.42% | 14.63% | -43.58% | -29.29% | $13.25 | $6.10 | 17.81% | 78.52% | 0.32 | 5,200 | 18.18% |
MNDO | MIND CTI LTD | $1.04 | -3.70% | -4.59% | -11.11% | -27.27% | -37.16% | -46.94% | -50.59% | -55.74% | -61.19% | $2.13 | $0.98 | 51.17% | 6.12% | 0.29 | 255,000 | 231.17% |
EHLD | EUROHOLDINGS LTD | $7.17 | 2.09% | 2.39% | 5.40% | -3.80% | 64.38% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.01% | 87.13% | 1.27 | 5,600 | 700.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0.00% | -0.89% | -5.37% | 16.65% | 12.25% | 9.22% | 5.17% | -65.30% | N/A | $15.00 | $9.55 | 10.77% | 40.10% | 0.30 | 0 | N/A |
USEA | UNITED MARITIME CORP | $1.68 | 0.90% | 1.82% | -0.59% | 9.16% | 46.09% | -31.43% | -31.98% | N/A | N/A | $2.44 | $1.00 | 31.15% | 68.00% | 1.00 | 5,900 | -70.05% |
TAIT | TAITRON COMPONENTS INC | $2.45 | 1.74% | 0.49% | -6.05% | 10.45% | 13.52% | -14.71% | -37.39% | 4.34% | 148.18% | $5.10 | $2.01 | 51.92% | 21.99% | 0.35 | 34,300 | -16.34% |
IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 0.00% | -7.19% | -23.24% | -35.01% | -42.04% | -27.81% | -26.80% | -11.25% | -45.38% | $4.24 | $1.42 | 66.51% | 0.00% | 0.45 | 24,400 | -39.00% |
CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -1.69% | -2.79% | -2.97% | -30.40% | -56.13% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.56% | 34.19% | 0.75 | 11,100 | -34.71% |
MARPS | MARINE PETROLEUM TRUST | $4.56 | 1.11% | -3.80% | -4.40% | -5.98% | 17.01% | 12.59% | -47.47% | 6.54% | -24.00% | $7.90 | $3.34 | 42.31% | 36.53% | 0.29 | 850 | -29.17% |
HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 0.57% | -4.85% | -4.28% | -4.85% | 1.21% | -18.93% | -19.34% | -57.40% | -69.44% | $2.88 | $1.40 | 44.83% | 13.91% | 0.34 | 1,800 | -78.31% |
ICON | ICON ENERGY CORP | $1.80 | 2.27% | -8.16% | -20.00% | -44.79% | -13.46% | -97.98% | N/A | N/A | N/A | $130.80 | $1.60 | 98.62% | 12.50% | 0.77 | 27,900 | -38.82% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.84 | 0.51% | 1.15% | 3.30% | 13.68% | 15.20% | 24.04% | 37.98% | 69.99% | 54.88% | $17.05 | $11.56 | 7.10% | 37.02% | 0.17 | 4,000 | 433.33% |