Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAFN | BAYFIRST FINANCIAL CORP | $9.38 | 8,000 | 263.64% | 9.61 | 9.70 | 9.12 | 11.72 | 13.90 | 51.62 | 25.94 | 24.67 | 23.28 | 21.03 | 0.03 | 0.07 | -0.03 | 0.24 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.52 | 4,500 | -31.82% | 4.48 | 4.56 | 4.55 | 4.79 | 5.63 | 39.75 | 35.62 | 40.33 | 61.13 | 73.76 | -0.05 | -0.04 | -0.01 | 0.11 | ||
FAT | FAT BRANDS INC | $1.98 | 56,400 | 148.46% | 2.01 | 1.99 | 1.94 | 2.16 | 2.79 | 46.83 | 38.72 | 49.95 | 15.36 | 31.20 | 0.00 | 0.01 | -0.01 | 0.77 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 9,500 | 331.82% | 1.53 | 1.53 | 1.53 | 1.42 | 1.37 | 47.05 | 26.36 | 25.66 | 37.99 | 23.80 | -0.00 | 0.00 | -0.00 | 0.25 | ||
UG | UNITED GUARDIAN INC | $7.55 | 600 | -75.00% | 7.53 | 7.62 | 7.94 | 8.13 | 8.81 | 46.82 | 38.10 | 36.86 | 52.61 | 48.83 | -0.12 | -0.14 | 0.02 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.64 | 32,600 | 15.19% | 2.63 | 2.67 | 2.56 | 2.49 | 2.39 | 53.45 | 31.82 | 24.55 | 23.39 | 16.22 | 0.01 | 0.03 | -0.01 | 0.84 | ||
CRWS | CROWN CRAFTS INC | $2.87 | 61,000 | 643.90% | 2.87 | 2.89 | 2.94 | 2.94 | 3.35 | 45.99 | 29.63 | 27.16 | 22.69 | 19.15 | -0.02 | -0.02 | -0.00 | 0.30 | ||
CLPS | CLPS INC | $0.95 | 220,000 | 66.67% | 1.11 | 1.05 | 1.03 | 0.99 | 1.06 | 45.05 | 13.42 | 37.19 | 18.79 | 48.73 | 0.03 | 0.03 | -0.00 | 0.68 | ||
COHN | COHEN & CO INC | $10.89 | 5,200 | 18.18% | 10.86 | 10.96 | 11.55 | 10.80 | 9.79 | 48.50 | 32.12 | 23.22 | 65.47 | 53.32 | -0.16 | -0.18 | 0.03 | 0.32 | ||
MNDO | MIND CTI LTD | $1.04 | 255,000 | 231.17% | 1.08 | 1.10 | 1.14 | 1.28 | 1.56 | 46.48 | 47.42 | 40.99 | 60.26 | 59.44 | -0.03 | -0.03 | 0.00 | 0.29 | ||
EHLD | EUROHOLDINGS LTD | $7.17 | 5,600 | 700.00% | 7.00 | 7.06 | 7.11 | 7.19 | N/A | 43.51 | 22.81 | 25.42 | 58.60 | 63.03 | -0.04 | -0.04 | -0.00 | 1.27 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
USEA | UNITED MARITIME CORP | $1.68 | 5,900 | -70.05% | 1.66 | 1.68 | 1.67 | 1.58 | 1.56 | 44.93 | 34.52 | 32.14 | 39.24 | 35.78 | -0.01 | 0.00 | -0.01 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.45 | 34,300 | -16.34% | 2.49 | 2.51 | 2.42 | 2.31 | 2.37 | 49.78 | 24.44 | 30.44 | 22.76 | 30.30 | 0.00 | 0.02 | -0.02 | 0.35 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 24,400 | -39.00% | 1.53 | 1.68 | 1.86 | 2.02 | 2.26 | 38.03 | 4.35 | 2.89 | 11.56 | 3.85 | -0.13 | -0.11 | -0.02 | 0.45 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 200 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | 11,100 | -34.71% | 5.38 | 5.30 | 5.48 | 6.12 | 11.68 | 47.40 | 36.94 | 40.97 | 39.89 | 45.46 | -0.07 | -0.07 | 0.00 | 0.75 | ||
MARPS | MARINE PETROLEUM TRUST | $4.56 | 850 | -29.17% | 4.68 | 4.64 | 4.63 | 4.60 | 4.28 | 52.87 | 53.23 | 52.40 | 53.56 | 51.84 | 0.00 | 0.00 | 0.00 | 0.29 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 1,800 | -78.31% | 1.63 | 1.65 | 1.67 | 1.67 | 1.73 | 40.19 | 7.13 | 5.82 | 12.59 | 5.50 | -0.02 | -0.01 | -0.01 | 0.34 | ||
ICON | ICON ENERGY CORP | $1.80 | 27,900 | -38.82% | 1.90 | 2.01 | 2.09 | 2.23 | 8.52 | 32.65 | 12.12 | 9.06 | 13.10 | 6.56 | -0.09 | -0.07 | -0.03 | 0.77 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.84 | 4,000 | 433.33% | 15.76 | 15.69 | 15.32 | 14.66 | 14.20 | 58.87 | 88.29 | 67.15 | 63.34 | 46.56 | 0.14 | 0.15 | -0.02 | 0.17 |