Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $13.58 | -2.66% | -4.67% | -10.69% | -27.97% | -31.39% | -17.22% | -2.64% | 19.05% | -58.60% | $31.89 | $13.58 | 57.40% | 0.00% | 0.11 | 2,000 | -48.72% |
BAFN | BAYFIRST FINANCIAL CORP | $9.51 | -0.52% | -3.06% | 11.75% | -33.31% | -32.55% | -30.07% | -42.43% | N/A | N/A | $19.75 | $6.40 | 51.85% | 48.59% | 0.24 | 2,200 | -97.11% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 1.11% | 2.71% | 3.17% | -6.19% | -21.82% | -26.49% | -9.00% | -34.91% | 31.88% | $9.43 | $4.09 | 51.75% | 11.25% | 0.11 | 6,600 | -4.35% |
CLPS | CLPS INC | $1.22 | -24.69% | 24.36% | 19.61% | 22.00% | 19.61% | -8.96% | -1.61% | -68.15% | N/A | $1.88 | $0.80 | 35.11% | 52.50% | 0.69 | 132,000 | -91.06% |
FAT | FAT BRANDS INC | $1.96 | -2.00% | -0.76% | 2.62% | -17.30% | -21.91% | -62.52% | -72.16% | -60.00% | N/A | $6.17 | $1.75 | 68.23% | 12.00% | 0.77 | 22,700 | -38.65% |
UG | UNITED GUARDIAN INC | $7.55 | -1.56% | 1.48% | -5.51% | -17.58% | -8.42% | -47.05% | -46.32% | -50.02% | -59.65% | $14.35 | $7.25 | 47.39% | 4.14% | 0.25 | 2,400 | -46.67% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | -1.99% | -5.13% | -6.33% | 4.96% | 20.33% | 9.63% | -33.03% | -48.43% | -26.37% | $1.90 | $1.16 | 22.11% | 27.59% | 0.25 | 2,200 | -93.66% |
GROW | U S GLOBAL INVESTORS INC | $2.57 | -0.39% | 0.19% | 2.39% | 4.05% | 20.66% | 4.05% | -6.88% | -2.65% | 71.33% | $2.78 | $2.02 | 7.42% | 27.23% | 0.84 | 28,300 | -5.67% |
CRWS | CROWN CRAFTS INC | $2.85 | 0.00% | -0.21% | -1.56% | -1.90% | -0.52% | -41.70% | -52.10% | -51.12% | -66.41% | $4.90 | $2.76 | 41.94% | 3.08% | 0.30 | 8,200 | -82.29% |
MNDO | MIND CTI LTD | $1.08 | 0.00% | 1.89% | -8.09% | -23.40% | -35.29% | -45.18% | -48.82% | -53.94% | -57.89% | $2.13 | $1.02 | 49.30% | 5.88% | 0.30 | 77,000 | 68.86% |
COHN | COHEN & CO INC | $10.60 | -2.93% | -3.64% | -3.90% | 1.05% | 53.38% | 22.06% | 7.29% | -44.62% | -34.16% | $13.25 | $6.10 | 20.00% | 73.77% | 0.32 | 4,400 | -49.43% |
EHLD | EUROHOLDINGS LTD | $7.02 | -1.13% | 0.29% | -6.52% | -7.51% | 52.94% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.16% | 83.29% | 1.27 | 700 | -76.67% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0.00% | -0.89% | -5.37% | 16.65% | 12.25% | 9.22% | 5.17% | -65.30% | N/A | $15.00 | $9.55 | 10.77% | 40.10% | 0.30 | 0 | N/A |
USEA | UNITED MARITIME CORP | $1.67 | 2.78% | 3.42% | -4.86% | 4.72% | 39.92% | -31.90% | -27.92% | N/A | N/A | $2.48 | $1.00 | 32.73% | 66.50% | 1.00 | 19,700 | -44.35% |
TAIT | TAITRON COMPONENTS INC | $2.41 | -5.12% | -1.63% | -6.23% | 9.55% | 9.55% | -15.70% | -38.83% | 0.84% | 148.20% | $5.10 | $2.01 | 52.75% | 19.90% | 0.34 | 41,000 | 23.49% |
IHT | INNSUITES HOSPITALITY TRUST | $1.42 | -2.74% | -7.19% | -30.05% | -33.64% | -42.04% | -26.84% | -25.07% | -9.15% | -45.38% | $4.24 | $1.42 | 66.51% | 0.00% | 0.45 | 40,000 | 27.39% |
CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.31 | -2.21% | -3.98% | -20.15% | -16.64% | -55.38% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.38% | 36.50% | 0.76 | 17,000 | -45.16% |
MARPS | MARINE PETROLEUM TRUST | $4.51 | -1.96% | -7.39% | -5.25% | 0.45% | 15.64% | 10.00% | -46.66% | 2.50% | -24.83% | $7.90 | $3.34 | 42.94% | 35.03% | 0.29 | 1,200 | -42.86% |
HIHO | HIGHWAY HOLDINGS LTD | $1.58 | -2.47% | -5.39% | -5.95% | -3.07% | 6.04% | -18.56% | -22.55% | -57.98% | -69.32% | $2.88 | $1.40 | 45.14% | 13.26% | 0.34 | 8,300 | N/A |
ICON | ICON ENERGY CORP | $1.76 | -4.35% | -8.33% | -23.14% | -39.73% | -17.76% | -97.81% | N/A | N/A | N/A | $130.80 | $1.60 | 98.65% | 10.00% | 0.77 | 45,600 | 7.55% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.76 | 2.01% | -0.01% | 4.16% | 12.57% | 13.38% | 17.26% | 45.66% | 69.14% | 48.19% | $17.05 | $11.56 | 7.57% | 36.33% | 0.17 | 750 | -85.29% |