Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.79 | -0.36% | 2.20% | -6.06% | 13.41% | 1.45% | -24.59% | -57.73% | -67.02% | -82.93% | $3.95 | $2.34 | 29.37% | 19.23% | 0.80 | 125,000 | -26.47% |
SND | SMART SAND INC | $2.03 | -1.93% | 3.57% | -4.25% | 6.84% | -10.96% | -1.46% | 10.33% | 86.24% | N/A | $2.80 | $1.73 | 27.50% | 17.34% | 1.00 | 37,400 | -47.77% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.82 | -0.12% | 3.59% | 13.15% | 22.87% | 12.56% | 31.18% | -8.51% | -47.64% | -6.83% | $27.63 | $16.75 | 10.17% | 48.18% | 0.11 | 450 | -50.00% |
SGA | SAGA COMMUNICATIONS INC | $13.42 | -2.33% | 1.13% | 5.50% | 18.24% | 17.72% | -11.18% | -42.97% | -42.16% | -65.58% | $16.48 | $10.75 | 18.57% | 24.84% | 0.28 | 9,200 | -27.56% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.76 | -1.24% | 10.47% | 18.54% | 14.14% | -33.84% | -37.34% | -20.94% | 9.50% | -0.11% | $15.09 | $6.75 | 41.95% | 29.78% | 0.48 | 30,400 | -60.52% |
IROQ | IF BANCORP INC | $24.58 | 0.00% | 0.16% | 3.02% | 6.68% | 6.55% | 46.83% | 22.91% | 32.86% | 48.52% | $25.76 | $16.42 | 4.58% | 49.66% | 0.03 | 10 | -99.33% |
UBCP | UNITED BANCORP INC | $14.20 | -1.39% | -4.12% | 8.15% | 11.55% | 14.42% | 14.52% | -6.15% | 29.09% | 65.50% | $15.64 | $11.40 | 9.18% | 24.56% | 0.09 | 1,800 | -5.26% |
DIT | AMCON DISTRIBUTING CO | $117.85 | 0.00% | 4.76% | 14.44% | -3.72% | -6.19% | -17.01% | -27.90% | 110.15% | 48.70% | $166.00 | $94.92 | 29.01% | 24.16% | 0.31 | 30 | -90.00% |
FNWB | FIRST NORTHWEST BANCORP | $8.04 | 0.31% | 0.56% | -7.75% | -17.34% | -20.52% | -17.42% | -50.61% | -31.68% | -35.51% | $12.10 | $6.05 | 33.60% | 32.81% | 0.38 | 13,400 | -19.28% |
FUSB | FIRST US BANCSHARES INC | $12.74 | -1.99% | 0.71% | 1.08% | -0.47% | 4.26% | 36.26% | 19.62% | 104.17% | 43.63% | $14.30 | $9.75 | 10.91% | 30.67% | 0.11 | 500 | -82.76% |
DOMH | DOMINARI HOLDINGS INC | $4.99 | 4.39% | -2.16% | -4.77% | 29.95% | 379.81% | 164.02% | -20.29% | -65.38% | -99.11% | $13.58 | $0.83 | 63.25% | 504.12% | 1.11 | 316,000 | 146.88% |
ELTK | ELTEK LTD | $10.50 | 3.45% | 2.44% | 6.38% | 27.50% | -2.05% | 6.17% | 169.92% | 143.62% | 159.26% | $12.19 | $7.65 | 13.86% | 37.25% | 0.46 | 75,000 | 1,495.74% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 0.00% | -1.06% | -1.13% | -1.26% | 19.88% | 27.73% | 10.89% | 69.83% | 37.38% | $17.05 | $11.25 | 17.60% | 24.89% | 0.18 | 200 | -97.14% |
BDL | FLANIGANS ENTERPRISES INC | $33.25 | -1.31% | 13.83% | 1.71% | 40.30% | 31.27% | 25.00% | 10.94% | 123.91% | 32.73% | $35.98 | $22.61 | 7.59% | 47.06% | 0.17 | 950 | 111.11% |
CATO | CATO CORP | $3.12 | 2.63% | 5.76% | -3.70% | 28.40% | -12.11% | -42.12% | -72.85% | -57.26% | -92.29% | $6.70 | $2.19 | 53.43% | 42.47% | 0.84 | 19,800 | -41.07% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | -0.37% | -7.40% | 3.86% | 10.93% | 0.13% | 1.89% | 1.89% | 20.09% | 30.58% | $6.05 | $4.74 | 11.07% | 13.50% | 0.27 | 15,100 | 21.77% |
SACH | SACHEM CAPITAL CORP | $1.29 | 0.00% | 12.17% | 9.32% | 25.24% | 14.16% | -52.92% | -71.77% | -55.97% | N/A | $3.07 | $0.80 | 57.98% | 61.05% | 0.69 | 117,000 | -52.24% |
SELF | GLOBAL SELF STORAGE INC | $5.38 | 0.94% | -0.74% | -5.61% | 9.13% | 4.87% | 10.93% | -3.06% | 41.58% | N/A | $5.89 | $4.70 | 8.66% | 14.47% | 0.28 | 47,600 | 105.17% |
BAFN | BAYFIRST FINANCIAL CORP | $14.37 | -2.58% | -6.14% | -3.56% | 4.21% | 7.64% | 11.05% | -20.26% | N/A | N/A | $19.75 | $11.98 | 27.24% | 19.95% | 0.21 | 2,400 | -65.22% |
CLPR | CLIPPER REALTY INC | $3.63 | -1.36% | 0.55% | -6.92% | 1.40% | -7.63% | -0.55% | -55.02% | -49.09% | N/A | $7.12 | $3.44 | 49.02% | 5.68% | 0.79 | 71,600 | -4.53% |
TORO | TORO CORP | $3.00 | 1.35% | 38.25% | 46.63% | 31.58% | -3.85% | -21.88% | N/A | N/A | N/A | $4.05 | $1.70 | 25.93% | 76.47% | 0.63 | 371,000 | -92.77% |
BHM | BLUEROCK HOMES TRUST INC | $13.29 | 2.35% | 0.91% | 4.84% | 29.03% | 1.76% | -25.34% | N/A | N/A | N/A | $19.01 | $9.30 | 30.10% | 42.90% | 0.45 | 2,200 | 388.89% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | -0.22% | -2.98% | -1.94% | -12.98% | -1.30% | -34.67% | -16.33% | -23.30% | -86.10% | $7.35 | $4.02 | 37.96% | 13.43% | 0.44 | 12,800 | -3.03% |
ASRV | AMERISERV FINANCIAL INC | $3.14 | -4.56% | -2.48% | 7.17% | 46.73% | 18.05% | 35.93% | -19.49% | 10.14% | -5.71% | $3.42 | $2.03 | 8.19% | 54.68% | 0.20 | 6,300 | -83.85% |
RAND | RAND CAPITAL CORP | $17.44 | 4.56% | 6.99% | 16.27% | -5.68% | -14.84% | 5.20% | 22.32% | 65.51% | -53.08% | $31.89 | $14.95 | 45.31% | 16.66% | 0.12 | 8,000 | 86.05% |
LRFC | LOGAN RIDGE FINANCE CORP | $19.00 | -0.63% | 0.32% | 13.77% | 1.43% | -22.19% | -15.25% | 6.15% | 42.64% | -80.58% | $26.00 | $16.57 | 26.92% | 14.67% | 0.25 | 27,900 | 10.28% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | -2.68% | -1.15% | 1.94% | 1.94% | 8.01% | 18.19% | 2.51% | N/A | N/A | $19.40 | $13.52 | 15.93% | 20.64% | 0.11 | 10,400 | -24.64% |
DSWL | DESWELL INDUSTRIES INC | $2.78 | 1.09% | 1.09% | 17.30% | 27.82% | 17.80% | 14.40% | -9.94% | 13.93% | 54.44% | $2.94 | $1.93 | 5.44% | 44.04% | 0.12 | 21,900 | 114.71% |
FAT | FAT BRANDS INC | $2.42 | -2.85% | -1.27% | -8.72% | -2.85% | -54.01% | -50.12% | -67.96% | -11.97% | N/A | $6.17 | $2.01 | 60.79% | 20.35% | 0.77 | 65,000 | 43.49% |
JRSH | JERASH HOLDINGS (US) INC | $3.31 | -0.60% | 0.91% | 5.08% | 12.59% | -2.93% | 13.36% | -30.02% | -25.28% | N/A | $4.17 | $2.68 | 20.62% | 23.51% | 0.44 | 11,000 | 400.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 0.00% | 3.64% | 1.06% | 11.33% | -6.56% | -12.58% | -35.23% | -22.87% | -77.49% | $3.47 | $2.46 | 17.89% | 15.85% | 0.29 | 15,300 | 21.43% |
AAME | ATLANTIC AMERICAN CORP | $2.00 | -2.20% | -11.89% | 10.50% | 51.52% | 30.72% | 26.58% | -36.10% | 25.79% | -45.50% | $2.61 | $1.25 | 23.37% | 60.26% | 0.36 | 10,800 | -30.32% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | -1.03% | -2.04% | -11.11% | -11.60% | -33.79% | -33.52% | -15.49% | -37.25% | 56.86% | $9.43 | $4.75 | 49.10% | 1.05% | 0.13 | 3,400 | -69.09% |
UG | UNITED GUARDIAN INC | $8.12 | -0.98% | -1.64% | -2.23% | -0.60% | -22.85% | -14.53% | -41.20% | -42.70% | -57.24% | $16.25 | $7.73 | 50.03% | 5.05% | 0.26 | 2,400 | -4.00% |
GROW | U S GLOBAL INVESTORS INC | $2.45 | 1.24% | 0.41% | 3.38% | 16.11% | 0.82% | -6.13% | -42.35% | 2.51% | -2.00% | $2.73 | $2.02 | 10.26% | 21.29% | 0.82 | 14,200 | 59.55% |
CRWS | CROWN CRAFTS INC | $2.92 | 0.69% | 1.04% | -4.58% | 0.00% | -34.53% | -39.79% | -54.94% | -36.52% | -63.82% | $5.18 | $2.76 | 43.63% | 5.80% | 0.31 | 20,400 | 142.86% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 1.53% | 9.02% | 7.26% | 8.13% | -6.34% | -15.82% | -46.80% | -38.71% | -48.45% | $1.78 | $1.16 | 25.28% | 14.66% | 0.26 | 45,000 | -72.05% |
MNDO | MIND CTI LTD | $1.48 | 1.37% | 2.78% | 1.37% | -14.45% | -27.45% | -23.32% | -37.55% | -27.45% | -45.99% | $2.13 | $1.31 | 30.52% | 12.98% | 0.29 | 18,700 | -18.70% |
TLF | TANDY LEATHER FACTORY INC | $3.30 | 0.33% | 4.63% | 3.32% | 15.24% | -25.26% | -24.40% | -33.41% | 5.64% | -59.98% | $5.48 | $2.69 | 39.85% | 22.53% | 0.12 | 16,600 | 118.42% |
CLPS | CLPS INC | $0.97 | 4.96% | 6.68% | 1.67% | -0.81% | -12.25% | 20.99% | -36.34% | -57.09% | N/A | $1.70 | $0.68 | 42.71% | 42.82% | 0.72 | 12,200 | 41.86% |
EHLD | EUROHOLDINGS LTD | $8.10 | -3.97% | 2.40% | 22.17% | 65.31% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 36.72% | 111.49% | 1.35 | 6,600 | 26.92% |
COHN | COHEN & CO INC | $10.52 | 2.63% | 4.37% | 28.89% | 63.61% | 10.74% | 26.75% | -0.75% | 30.52% | -23.77% | $11.52 | $6.10 | 8.68% | 72.46% | 0.36 | 3,500 | 169.23% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 4.07% | 6.84% | 38.42% | -21.51% | -67.36% | -87.62% | -98.59% | -98.86% | -99.63% | $3.02 | $0.18 | 90.68% | 60.57% | 1.10 | 627,000 | -59.63% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.33 | -2.21% | -5.00% | 19.82% | 33.00% | 29.50% | 47.78% | -86.90% | N/A | N/A | $1.88 | $0.76 | 29.26% | 74.77% | 0.23 | 111,000 | -9.76% |
IHT | INNSUITES HOSPITALITY TRUST | $2.25 | 1.76% | 3.73% | -1.32% | -8.16% | -10.00% | 29.68% | -20.49% | 126.13% | -19.35% | $2.70 | $1.34 | 16.67% | 67.91% | 0.38 | 1,700 | 325.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | -0.53% | 6.76% | -4.41% | -6.58% | -9.16% | -9.01% | -23.25% | -59.96% | N/A | $15.00 | $9.55 | 25.24% | 17.38% | 0.27 | 900 | -57.14% |
USEA | UNITED MARITIME CORP | $1.62 | 4.60% | 6.60% | 21.34% | 33.47% | -9.27% | -38.12% | -77.19% | N/A | N/A | $2.78 | $1.00 | 41.80% | 61.50% | 0.99 | 58,700 | 1,530.56% |
TAIT | TAITRON COMPONENTS INC | $2.25 | 1.35% | -0.44% | 3.93% | 2.74% | -11.07% | -21.60% | -36.97% | -8.54% | 134.38% | $3.05 | $2.01 | 26.23% | 11.94% | 0.33 | 3,100 | 24.00% |
CVR | CHICAGO RIVET & MACHINE CO | $12.12 | 1.08% | -0.45% | -11.14% | 23.67% | -23.62% | -15.24% | -57.67% | -44.63% | -54.24% | $22.27 | $8.15 | 45.58% | 48.71% | 0.32 | 300 | -89.29% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 0.16% | -5.04% | -26.32% | -54.86% | -76.65% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.18% | 6.83% | 0.86 | 22,200 | -50.99% |
MARPS | MARINE PETROLEUM TRUST | $4.55 | 0.22% | -2.15% | 16.37% | 19.42% | 2.71% | 17.42% | -38.93% | 160.00% | -45.50% | $7.90 | $3.34 | 42.43% | 36.23% | 0.25 | 11,100 | 113.46% |
HIHO | HIGHWAY HOLDINGS LTD | $1.63 | -0.61% | 2.52% | -7.39% | 14.79% | -15.10% | -22.34% | -25.23% | -28.19% | -63.37% | $2.88 | $1.40 | 43.40% | 16.85% | 0.33 | 4,300 | 13.16% |
ICON | ICON ENERGY CORP | $2.82 | 6.42% | 25.89% | 54.95% | 38.92% | -96.59% | -98.00% | N/A | N/A | N/A | $151.41 | $1.60 | 98.14% | 76.25% | 0.78 | 203,000 | 146.36% |
ISBA | ISABELLA BANK CORP | $30.68 | -0.65% | 4.00% | -4.27% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.81% | 24.31% | -0.94 | 1,100 | -94.44% |