| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH | SACHEM CAPITAL CORP | $1.06 | 0.95% | 0.00% | 9.50% | 0.95% | -1.85% | 3.92% | -70.39% | -79.05% | N/A | $1.35 | $0.80 | 21.48% | 32.33% | 0.69 | 154,000 | 28.33% |
| OFS | OFS CAPITAL CORP | $3.79 | -5.49% | -10.82% | 20.70% | -24.95% | -46.09% | -55.20% | -61.60% | -57.42% | -71.11% | $9.31 | $2.72 | 59.30% | 39.54% | 0.51 | 157,000 | 647.62% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.88 | -0.12% | -1.29% | -7.46% | 1.81% | 4.91% | 10.69% | 45.52% | N/A | N/A | $20.00 | $15.09 | 15.60% | 11.86% | 0.09 | 850 | 183.33% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.32 | 1.89% | 4.85% | 6.40% | -46.86% | -42.17% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 50.57% | 30.51% | 1.09 | 12,500 | -28.16% |
| BHM | BLUEROCK HOMES TRUST INC | $11.29 | -0.35% | -0.62% | -2.76% | 23.25% | 15.79% | 12.90% | -39.27% | N/A | N/A | $14.81 | $8.05 | 23.78% | 40.25% | 0.43 | 1,700 | -32.00% |
| FKWL | FRANKLIN WIRELESS CORP | $3.66 | -2.40% | 0.00% | 3.39% | -12.44% | -26.80% | -24.07% | -7.81% | -71.63% | 52.50% | $5.48 | $3.52 | 33.21% | 3.98% | 0.33 | 3,700 | -5.13% |
| JRSH | JERASH HOLDINGS (US) INC | $3.38 | 0.90% | 7.30% | 12.67% | 9.74% | 1.50% | 15.75% | -24.72% | -50.58% | N/A | $3.60 | $2.82 | 6.11% | 19.86% | 0.48 | 67,000 | -90.22% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.75 | -0.72% | -0.36% | -22.97% | -37.73% | -7.72% | 125.41% | -72.91% | -72.64% | N/A | $5.00 | $0.98 | 45.00% | 181.76% | 0.36 | 13,000 | -15.58% |
| ZDGE | ZEDGE INC | $3.13 | 0.00% | -0.32% | 6.10% | -8.21% | -7.12% | 45.58% | 58.32% | -77.48% | N/A | $4.89 | $2.12 | 35.99% | 47.64% | 1.14 | 91,000 | -9.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.29 | -2.24% | 11.13% | 38.63% | 23.73% | -10.86% | -47.86% | -40.79% | N/A | N/A | $17.45 | $4.80 | 52.49% | 72.67% | 0.28 | 2,000 | -92.67% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 0.00% | 0.00% | -1.35% | 11.45% | -2.01% | 19.67% | -32.72% | -56.68% | -29.81% | $1.90 | $1.16 | 23.16% | 25.86% | 0.22 | 308,000 | 5,823.08% |
| RAND | RAND CAPITAL CORP | $11.06 | 0.00% | 2.17% | -3.87% | -1.29% | -19.66% | -44.17% | -13.16% | -40.21% | -71.33% | $20.00 | $10.05 | 44.73% | 10.00% | 0.12 | 900 | -50.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.60 | -7.80% | -8.13% | -13.04% | -2.07% | -0.76% | 21.78% | -5.80% | -66.92% | 62.50% | $3.65 | $2.09 | 28.77% | 24.40% | 0.73 | 29,000 | -64.63% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.91 | 9.22% | 8.01% | 25.32% | 14.66% | -11.94% | -30.80% | -8.22% | -60.51% | 22.19% | $6.35 | $2.72 | 38.43% | 43.75% | 0.14 | 9,400 | 526.67% |
| UG | UNITED GUARDIAN INC | $6.80 | 0.74% | 2.26% | 8.45% | 4.70% | -11.46% | -23.81% | -32.20% | -54.82% | -59.62% | $9.88 | $5.58 | 31.17% | 21.97% | 0.25 | 5,600 | 64.71% |
| CRWS | CROWN CRAFTS INC | $2.72 | -4.56% | -1.45% | 0.37% | -7.17% | -6.04% | -7.80% | -51.94% | -65.08% | -70.63% | $3.38 | $2.35 | 19.43% | 15.74% | 0.32 | 16,000 | -29.82% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.86 | 4.26% | -9.27% | 5.08% | -33.57% | -33.81% | -40.38% | -47.31% | -67.43% | -79.63% | $3.12 | $1.29 | 40.38% | 44.19% | 0.29 | 137,000 | 138.68% |
| JVA | COFFEE HOLDING CO INC | $4.55 | 0.89% | 1.56% | -2.99% | 18.80% | 7.82% | 26.04% | 179.14% | -4.01% | 12.90% | $5.63 | $2.93 | 19.20% | 55.29% | 0.90 | 59,000 | 75.07% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.93 | 0.00% | -0.68% | 3.17% | -22.28% | -32.64% | -39.84% | -50.51% | -58.67% | -91.46% | $6.00 | $2.40 | 51.17% | 22.08% | 0.44 | 15,000 | -37.50% |
| EHLD | EUROHOLDINGS LTD | $8.50 | 0.59% | 1.80% | 17.08% | 28.79% | 22.30% | 80.85% | N/A | N/A | N/A | $8.74 | $4.52 | 2.69% | 88.05% | 0.95 | 1,200 | 33.33% |
| USEA | UNITED MARITIME CORP | $2.03 | -3.33% | -3.33% | 2.01% | 10.33% | 24.92% | 69.17% | -21.92% | N/A | N/A | $2.28 | $1.17 | 10.96% | 73.50% | 1.01 | 36,500 | 284.21% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.21 | 0.00% | -1.32% | 0.09% | -6.58% | -17.09% | -6.97% | 0.07% | -49.23% | N/A | $14.52 | $9.55 | 22.80% | 17.38% | 0.12 | 50 | -83.33% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.60 | -3.25% | 7.71% | -16.55% | -13.43% | 21.47% | 24.73% | -61.33% | -54.37% | -51.47% | $15.00 | $8.15 | 22.67% | 42.33% | 0.39 | 3,200 | -61.45% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | -4.00% | 0.00% | 16.50% | -1.64% | -17.24% | -50.62% | -4.00% | -43.93% | -50.82% | $4.24 | $0.95 | 71.70% | 26.32% | 0.44 | 15,100 | 86.42% |
| MARPS | MARINE PETROLEUM TRUST | $5.05 | 4.24% | 2.96% | -2.23% | 9.44% | -3.90% | 29.36% | -29.44% | 19.55% | -6.05% | $7.90 | $3.34 | 36.17% | 51.05% | 0.01 | 27,000 | -17.68% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1.05% | -8.10% | 1.58% | -53.49% | -77.76% | -80.89% | -99.67% | -99.98% | N/A | $3.55 | $0.15 | 94.56% | 28.67% | 0.73 | 1,641,000 | 93.74% |
| ICON | ICON ENERGY CORP | $1.01 | -3.81% | -9.01% | 10.99% | -54.09% | -88.19% | -90.38% | N/A | N/A | N/A | $16.75 | $0.78 | 93.97% | 28.83% | 0.85 | 120,000 | 48.15% |
| GMEX | GMEX ROBOTICS CORP | $0.37 | -4.10% | -25.20% | -66.61% | -89.38% | -98.86% | -99.51% | N/A | N/A | N/A | $153.60 | $0.35 | 99.76% | 6.86% | 1.71 | 1,078,000 | 50.56% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.62 | -0.81% | -19.08% | -8.21% | -69.25% | -99.91% | -99.93% | -99.89% | -99.99% | N/A | $4.24k | $0.56 | 99.99% | 10.61% | 0.77 | 157,000 | -68.15% |