Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.79 | 125,000 | -26.47% | 2.79 | 2.88 | 2.95 | 3.09 | 3.08 | 43.26 | 35.24 | 30.48 | 52.20 | 47.06 | -0.05 | -0.04 | -0.01 | 0.80 | ||
SND | SMART SAND INC | $2.03 | 37,400 | -47.77% | 2.00 | 2.05 | 1.99 | 2.11 | 2.19 | 51.43 | 45.31 | 34.40 | 49.75 | 30.85 | 0.00 | 0.00 | -0.00 | 1.00 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.82 | 450 | -50.00% | 24.35 | 23.38 | 21.67 | 21.21 | 21.71 | 63.20 | 51.45 | 47.63 | 45.54 | 37.63 | 0.86 | 0.83 | 0.03 | 0.11 | ||
SGA | SAGA COMMUNICATIONS INC | $13.42 | 9,200 | -27.56% | 13.25 | 12.80 | 12.37 | 12.09 | 12.49 | 62.50 | 73.16 | 70.64 | 85.53 | 95.18 | 0.33 | 0.26 | 0.07 | 0.28 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.76 | 30,400 | -60.52% | 8.15 | 7.81 | 7.50 | 8.75 | 10.80 | 64.44 | 82.09 | 67.53 | 60.43 | 51.68 | 0.28 | 0.17 | 0.10 | 0.48 | ||
IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
UBCP | UNITED BANCORP INC | $14.20 | 1,800 | -5.26% | 14.47 | 14.09 | 13.52 | 13.30 | 13.20 | 52.51 | 45.42 | 48.21 | 35.12 | 40.81 | 0.26 | 0.27 | -0.02 | 0.09 | ||
DIT | AMCON DISTRIBUTING CO | $117.85 | 30 | -90.00% | 115.54 | 109.64 | 111.55 | 117.66 | 125.27 | 59.01 | 67.45 | 67.78 | 99.04 | 96.36 | 2.36 | 1.10 | 1.26 | 0.31 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.04 | 13,400 | -19.28% | 7.92 | 7.83 | 8.69 | 9.51 | 10.06 | 47.76 | 66.96 | 65.51 | 90.48 | 86.43 | -0.19 | -0.28 | 0.09 | 0.38 | ||
FUSB | FIRST US BANCSHARES INC | $12.74 | 500 | -82.76% | 12.84 | 12.84 | 12.78 | 12.99 | 12.73 | 48.24 | 53.19 | 52.02 | 39.82 | 36.74 | 0.02 | 0.02 | -0.00 | 0.11 | ||
DOMH | DOMINARI HOLDINGS INC | $4.99 | 316,000 | 146.88% | 5.17 | 5.32 | 5.23 | 5.36 | 3.72 | 46.27 | 8.38 | 6.93 | 8.59 | 2.86 | -0.05 | 0.04 | -0.08 | 1.11 | ||
ELTK | ELTEK LTD | $10.50 | 75,000 | 1,495.74% | 10.36 | 10.36 | 10.14 | 9.71 | 10.32 | 55.14 | 49.87 | 48.98 | 20.69 | 8.30 | 0.07 | 0.11 | -0.03 | 0.46 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 200 | -97.14% | 14.02 | 14.03 | 14.10 | 13.89 | 13.98 | 49.78 | 39.90 | 39.43 | 66.95 | 67.02 | -0.03 | -0.03 | 0.01 | 0.18 | ||
BDL | FLANIGANS ENTERPRISES INC | $33.25 | 950 | 111.11% | 31.86 | 31.29 | 28.48 | 26.58 | 25.96 | 60.35 | 73.52 | 60.39 | 47.88 | 40.41 | 0.99 | 0.94 | 0.06 | 0.17 | ||
CATO | CATO CORP | $3.12 | 19,800 | -41.07% | 2.93 | 2.93 | 2.74 | 2.83 | 3.66 | 62.50 | 91.67 | 81.30 | 100.00 | 90.41 | 0.07 | 0.05 | 0.02 | 0.84 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 15,100 | 21.77% | 5.52 | 5.37 | 5.23 | 5.36 | 5.43 | 51.06 | 39.19 | 47.57 | 0.00 | 13.72 | 0.09 | 0.09 | -0.00 | 0.27 | ||
SACH | SACHEM CAPITAL CORP | $1.29 | 117,000 | -52.24% | 1.23 | 1.17 | 1.06 | 1.08 | 1.40 | 62.93 | 85.71 | 88.10 | 94.50 | 90.06 | 0.06 | 0.05 | 0.01 | 0.69 | ||
SELF | GLOBAL SELF STORAGE INC | $5.38 | 47,600 | 105.17% | 5.34 | 5.42 | 5.45 | 5.27 | 5.20 | 46.96 | 40.04 | 39.22 | 66.17 | 55.81 | -0.05 | -0.04 | -0.01 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.37 | 2,400 | -65.22% | 14.57 | 14.53 | 15.02 | 16.00 | 14.90 | 46.14 | 65.38 | 76.22 | 67.59 | 75.93 | -0.09 | -0.16 | 0.07 | 0.21 | ||
CLPR | CLIPPER REALTY INC | $3.63 | 71,600 | -4.53% | 3.70 | 3.76 | 3.87 | 3.96 | 4.55 | 43.41 | 21.95 | 13.60 | 27.77 | 16.54 | -0.07 | -0.05 | -0.01 | 0.79 | ||
TORO | TORO CORP | $3.00 | 371,000 | -92.77% | 2.35 | 2.28 | 2.06 | 2.20 | 2.59 | 75.77 | 65.90 | 54.82 | 90.03 | 68.60 | 0.15 | 0.08 | 0.07 | 0.63 | ||
BHM | BLUEROCK HOMES TRUST INC | $13.29 | 2,200 | 388.89% | 12.77 | 12.70 | 11.50 | 11.38 | 12.61 | 66.28 | 81.22 | 83.01 | 52.35 | 50.83 | 0.41 | 0.42 | -0.01 | 0.45 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | 12,800 | -3.03% | 4.54 | 4.52 | 4.69 | 4.84 | 5.08 | 48.27 | 58.30 | 63.16 | 68.68 | 75.17 | -0.03 | -0.06 | 0.03 | 0.44 | ||
ASRV | AMERISERV FINANCIAL INC | $3.14 | 6,300 | -83.85% | 3.13 | 3.02 | 2.79 | 2.60 | 2.68 | 60.43 | 70.33 | 76.32 | 63.36 | 86.69 | 0.12 | 0.11 | 0.01 | 0.20 | ||
RAND | RAND CAPITAL CORP | $17.44 | 8,000 | 86.05% | 16.40 | 15.93 | 16.47 | 18.80 | 18.73 | 69.61 | 92.40 | 85.88 | 100.00 | 99.85 | 0.18 | -0.06 | 0.24 | 0.12 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $19.00 | 27,900 | 10.28% | 18.93 | 18.45 | 18.01 | 19.91 | 22.30 | 59.56 | 79.14 | 85.52 | 39.63 | 52.60 | 0.31 | 0.27 | 0.04 | 0.25 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 10,400 | -24.64% | 16.36 | 16.22 | 15.88 | 15.97 | 15.54 | 52.94 | 15.55 | 20.35 | 31.16 | 57.93 | 0.18 | 0.15 | 0.03 | 0.11 | ||
DSWL | DESWELL INDUSTRIES INC | $2.78 | 21,900 | 114.71% | 2.74 | 2.57 | 2.43 | 2.37 | 2.44 | 66.23 | 67.49 | 67.79 | 37.80 | 41.69 | 0.11 | 0.10 | 0.01 | 0.12 | ||
FAT | FAT BRANDS INC | $2.42 | 65,000 | 43.49% | 2.44 | 2.44 | 2.51 | 2.74 | 3.92 | 47.40 | 61.67 | 60.10 | 84.15 | 90.04 | -0.01 | -0.02 | 0.01 | 0.77 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.31 | 11,000 | 400.00% | 3.30 | 3.29 | 3.23 | 3.29 | 3.29 | 53.97 | 71.19 | 68.17 | 41.24 | 34.32 | 0.02 | 0.02 | 0.00 | 0.44 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 15,300 | 21.43% | 2.79 | 2.81 | 2.83 | 2.95 | 3.03 | 53.51 | 60.26 | 52.59 | 68.18 | 58.00 | -0.00 | -0.01 | 0.01 | 0.29 | ||
AAME | ATLANTIC AMERICAN CORP | $2.00 | 10,800 | -30.32% | 2.20 | 2.07 | 1.85 | 1.67 | 1.64 | 48.72 | 29.30 | 41.47 | 0.96 | 5.74 | 0.10 | 0.12 | -0.02 | 0.36 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | 3,400 | -69.09% | 5.00 | 5.06 | 5.04 | 5.73 | 6.62 | 39.89 | 2.19 | 3.63 | 1.35 | 5.82 | -0.07 | -0.04 | -0.03 | 0.13 | ||
UG | UNITED GUARDIAN INC | $8.12 | 2,400 | -4.00% | 8.11 | 8.16 | 8.20 | 8.74 | 10.12 | 47.49 | 47.15 | 44.73 | 52.87 | 51.58 | -0.04 | -0.04 | 0.00 | 0.26 | ||
GROW | U S GLOBAL INVESTORS INC | $2.45 | 14,200 | 59.55% | 2.47 | 2.44 | 2.31 | 2.29 | 2.37 | 54.74 | 26.82 | 31.18 | 6.19 | 4.22 | 0.03 | 0.05 | -0.01 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.92 | 20,400 | 142.86% | 2.89 | 2.96 | 3.07 | 3.34 | 3.96 | 45.04 | 32.61 | 31.88 | 42.82 | 41.17 | -0.06 | -0.06 | 0.01 | 0.31 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 45,000 | -72.05% | 1.24 | 1.25 | 1.24 | 1.28 | 1.31 | 61.18 | 71.00 | 58.32 | 84.44 | 62.74 | 0.01 | -0.00 | 0.01 | 0.26 | ||
MNDO | MIND CTI LTD | $1.48 | 18,700 | -18.70% | 1.41 | 1.39 | 1.45 | 1.66 | 1.83 | 59.30 | 75.21 | 70.66 | 95.61 | 95.61 | -0.00 | -0.02 | 0.02 | 0.29 | ||
TLF | TANDY LEATHER FACTORY INC | $3.30 | 16,600 | 118.42% | 3.19 | 3.12 | 3.03 | 3.06 | 3.76 | 61.58 | 61.49 | 64.02 | 62.98 | 69.07 | 0.06 | 0.04 | 0.02 | 0.12 | ||
CLPS | CLPS INC | $0.97 | 12,200 | 41.86% | 0.93 | 0.95 | 0.96 | 1.05 | 1.15 | 54.94 | 47.31 | 35.58 | 50.63 | 27.66 | -0.01 | -0.01 | 0.00 | 0.72 | ||
EHLD | EUROHOLDINGS LTD | $8.10 | 6,600 | 26.92% | 7.98 | 7.40 | 6.56 | N/A | N/A | 61.11 | 87.45 | 90.11 | 74.79 | 82.83 | 0.54 | 0.48 | 0.07 | 1.35 | ||
COHN | COHEN & CO INC | $10.52 | 3,500 | 169.23% | 10.14 | 9.56 | 8.86 | 8.58 | 9.09 | 79.37 | 95.71 | 94.97 | 75.90 | 79.32 | 0.52 | 0.47 | 0.05 | 0.36 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 627,000 | -59.63% | 0.28 | 0.26 | 0.24 | 0.43 | 0.91 | 54.38 | 62.76 | 73.52 | 60.96 | 74.44 | 0.01 | 0.01 | 0.01 | 1.10 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.33 | 111,000 | -9.76% | 1.40 | 1.30 | 1.19 | 1.13 | 1.08 | 52.77 | 30.35 | 33.38 | 6.32 | 8.65 | 0.07 | 0.07 | 0.00 | 0.23 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.25 | 1,700 | 325.00% | 2.21 | 2.25 | 2.35 | 2.42 | 2.30 | 48.55 | 69.11 | 54.15 | 78.38 | 65.77 | -0.03 | -0.04 | 0.01 | 0.38 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | 900 | -57.14% | 10.67 | 11.06 | 11.52 | 11.95 | 12.19 | 51.15 | 75.44 | 58.04 | 91.95 | 62.73 | -0.24 | -0.28 | 0.04 | 0.27 | ||
USEA | UNITED MARITIME CORP | $1.62 | 58,700 | 1,530.56% | 1.53 | 1.52 | 1.37 | 1.44 | 1.76 | 62.58 | 78.83 | 70.76 | 64.78 | 44.80 | 0.05 | 0.05 | 0.00 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.25 | 3,100 | 24.00% | 2.25 | 2.21 | 2.21 | 2.32 | 2.52 | 53.94 | 51.02 | 52.11 | 38.82 | 44.33 | 0.01 | 0.01 | 0.00 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.12 | 300 | -89.29% | 12.20 | 12.53 | 12.38 | 12.39 | 14.81 | 46.01 | 26.32 | 24.64 | 46.40 | 39.22 | -0.14 | -0.06 | -0.08 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
MARPS | MARINE PETROLEUM TRUST | $4.55 | 11,100 | 113.46% | 4.61 | 4.89 | 4.27 | 4.08 | 4.06 | 49.72 | 14.49 | 13.73 | 10.39 | 9.35 | 0.07 | 0.14 | -0.07 | 0.25 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 4,300 | 13.16% | 1.65 | 1.69 | 1.74 | 1.74 | 1.83 | 38.36 | 38.76 | 35.85 | 52.17 | 44.30 | -0.04 | -0.03 | -0.01 | 0.33 | ||
ICON | ICON ENERGY CORP | $2.82 | 203,000 | 146.36% | 2.49 | 2.37 | 2.03 | 3.30 | 39.12 | 63.20 | 88.03 | 71.58 | 86.79 | 60.97 | 0.16 | 0.11 | 0.05 | 0.78 | ||
ISBA | ISABELLA BANK CORP | $30.68 | 1,100 | -94.44% | 30.55 | 32.67 | N/A | N/A | N/A | 49.60 | 20.68 | 19.73 | 17.94 | 16.98 | N/A | N/A | N/A | -0.94 |