| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH | SACHEM CAPITAL CORP | $1.06 | 154,000 | 28.33% | 1.05 | 1.03 | 1.02 | 1.04 | 1.09 | 57.63 | 69.64 | 69.97 | 76.56 | 77.31 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| OFS | OFS CAPITAL CORP | $3.79 | 157,000 | 647.62% | 4.01 | 3.73 | 3.75 | 4.31 | 5.91 | 49.86 | 57.78 | 67.33 | 36.46 | 54.78 | 0.11 | 0.07 | 0.03 | 0.51 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.88 | 850 | 183.33% | 17.06 | 17.29 | 17.01 | 16.91 | 16.50 | 44.43 | 11.30 | 22.12 | 0.00 | 10.42 | -0.04 | 0.03 | -0.07 | 0.09 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.32 | 12,500 | -28.16% | 4.15 | 3.84 | 4.66 | 6.33 | N/A | 51.73 | 85.49 | 85.86 | 90.07 | 89.17 | -0.13 | -0.26 | 0.14 | 1.09 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.29 | 1,700 | -32.00% | 11.18 | 11.25 | 10.95 | 10.24 | 11.03 | 52.88 | 61.72 | 59.40 | 88.24 | 82.48 | 0.09 | 0.10 | -0.01 | 0.43 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.66 | 3,700 | -5.13% | 3.70 | 3.73 | 3.78 | 4.03 | 4.21 | 45.60 | 50.80 | 58.80 | 56.23 | 64.60 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.38 | 67,000 | -90.22% | 3.22 | 3.09 | 3.12 | 3.10 | 3.21 | 77.21 | 91.66 | 94.09 | 100.00 | 100.00 | 0.08 | 0.03 | 0.04 | 0.48 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.75 | 13,000 | -15.58% | 2.76 | 2.77 | 3.44 | 3.35 | 2.80 | 41.39 | 34.51 | 44.02 | 60.11 | 75.16 | -0.18 | -0.23 | 0.05 | 0.36 | ||
| ZDGE | ZEDGE INC | $3.13 | 91,000 | -9.00% | 3.06 | 2.99 | 3.05 | 3.12 | 3.19 | 55.25 | 70.00 | 75.72 | 87.75 | 87.02 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.29 | 2,000 | -92.67% | 7.64 | 7.11 | 6.67 | 7.00 | 8.56 | 72.37 | 84.22 | 92.30 | 92.44 | 96.83 | 0.48 | 0.33 | 0.15 | 0.28 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 308,000 | 5,823.08% | 1.45 | 1.45 | 1.46 | 1.40 | 1.44 | 51.32 | 72.73 | 74.24 | 64.24 | 64.59 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.06 | 900 | -50.00% | 10.95 | 11.27 | 11.37 | 11.94 | 13.66 | 46.19 | 44.68 | 37.37 | 62.38 | 51.11 | -0.16 | -0.14 | -0.02 | 0.12 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.60 | 29,000 | -64.63% | 2.64 | 2.61 | 2.97 | 2.80 | 2.65 | 44.11 | 57.04 | 60.53 | 75.17 | 77.55 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.91 | 9,400 | 526.67% | 3.61 | 3.56 | 3.36 | 3.48 | 4.02 | 64.39 | 50.51 | 36.78 | 48.10 | 28.73 | 0.10 | 0.09 | 0.01 | 0.14 | ||
| UG | UNITED GUARDIAN INC | $6.80 | 5,600 | 64.71% | 6.68 | 6.64 | 6.56 | 6.46 | 7.08 | 57.14 | 59.68 | 58.28 | 42.66 | 39.32 | 0.06 | 0.04 | 0.02 | 0.25 | ||
| CRWS | CROWN CRAFTS INC | $2.72 | 16,000 | -29.82% | 2.75 | 2.70 | 2.80 | 2.81 | 2.84 | 47.77 | 76.94 | 90.08 | 79.37 | 93.12 | 0.01 | -0.01 | 0.02 | 0.32 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.86 | 137,000 | 138.68% | 1.89 | 1.77 | 2.26 | 2.54 | 2.69 | 47.08 | 67.11 | 73.38 | 72.10 | 77.34 | -0.06 | -0.12 | 0.05 | 0.29 | ||
| JVA | COFFEE HOLDING CO INC | $4.55 | 59,000 | 75.07% | 4.55 | 4.41 | 3.83 | 3.72 | 4.00 | 60.85 | 64.09 | 67.95 | 24.59 | 40.14 | 0.19 | 0.21 | -0.03 | 0.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.93 | 15,000 | -37.50% | 2.89 | 2.85 | 3.03 | 3.21 | 3.75 | 50.62 | 48.96 | 53.33 | 65.31 | 70.06 | -0.02 | -0.05 | 0.03 | 0.44 | ||
| EHLD | EUROHOLDINGS LTD | $8.50 | 1,200 | 33.33% | 8.12 | 7.82 | 7.33 | 7.08 | 7.16 | 75.40 | 92.87 | 93.53 | 94.19 | 90.30 | 0.33 | 0.26 | 0.07 | 0.95 | ||
| USEA | UNITED MARITIME CORP | $2.03 | 36,500 | 284.21% | 2.10 | 2.08 | 2.04 | 1.92 | 1.77 | 46.63 | 42.30 | 54.35 | 35.73 | 51.82 | 0.02 | 0.02 | -0.01 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.21 | 50 | -83.33% | 11.34 | 11.34 | 11.47 | 11.97 | 12.26 | 44.65 | 0.00 | 14.81 | 10.15 | 23.29 | -0.05 | -0.04 | -0.00 | 0.12 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.60 | 3,200 | -61.45% | 10.89 | 10.52 | 12.53 | 12.83 | 11.67 | 52.22 | 82.49 | 75.58 | 91.92 | 91.65 | -0.34 | -0.60 | 0.26 | 0.39 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | 15,100 | 86.42% | 1.20 | 1.12 | 1.10 | 1.20 | 1.50 | 60.82 | 85.06 | 85.63 | 85.03 | 91.73 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.05 | 27,000 | -17.68% | 4.96 | 5.21 | 5.08 | 4.75 | 4.67 | 49.06 | 30.99 | 25.47 | 45.23 | 31.14 | -0.08 | -0.04 | -0.04 | 0.01 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1,641,000 | 93.74% | 0.20 | 0.19 | 0.20 | 0.35 | 0.67 | 48.20 | 34.44 | 38.65 | 39.98 | 45.47 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| ICON | ICON ENERGY CORP | $1.01 | 120,000 | 48.15% | 1.06 | 1.02 | 1.17 | 2.03 | 6.07 | 43.67 | 38.34 | 50.35 | 55.42 | 71.08 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| GMEX | GMEX ROBOTICS CORP | $0.37 | 1,078,000 | 50.56% | 0.46 | 0.52 | 1.11 | 2.77 | 26.92 | 29.27 | 7.02 | 9.39 | 20.41 | 39.02 | -0.22 | -0.26 | 0.04 | 1.71 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.62 | 157,000 | -68.15% | 0.69 | 0.66 | 0.73 | 89.18 | 471.68 | 40.09 | 29.51 | 55.28 | 42.54 | 67.10 | -0.82 | -1.20 | 0.39 | 0.77 |