Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRBK | SR BANCORP INC | $13.25 | -0.75% | 0.53% | 3.19% | 9.41% | 20.02% | 43.87% | N/A | N/A | N/A | $13.65 | $8.94 | 2.93% | 48.19% | 0.23 | 70,743 | -14.80% |
RPT | RITHM PROPERTY TRUST INC | $2.61 | -2.25% | -6.45% | -3.69% | -17.92% | -12.71% | -22.55% | -73.69% | -67.90% | -79.92% | $3.86 | $2.29 | 32.38% | 14.22% | 0.89 | 127,653 | 19.75% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 0.33% | 1.00% | 13.06% | -15.13% | -23.68% | 0.66% | -25.92% | 10.99% | -91.42% | $4.13 | $2.56 | 26.65% | 18.36% | 0.61 | 16,039 | 90.53% |
AFBI | AFFINITY BANCSHARES INC | $18.57 | 0.11% | 0.38% | 0.87% | -0.96% | -13.71% | 7.97% | 24.63% | N/A | N/A | $22.50 | $16.87 | 17.47% | 10.09% | 0.15 | 3,165 | 6.03% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.37 | 1.72% | -1.66% | 33.15% | -16.25% | -32.67% | -27.08% | -76.83% | -53.35% | N/A | $3.66 | $1.61 | 35.25% | 47.20% | 1.26 | 609,779 | 14.04% |
FRD | FRIEDMAN INDUSTRIES INC | $16.03 | -1.60% | -0.43% | -5.71% | 6.16% | 6.30% | -11.53% | 68.74% | 257.81% | 137.13% | $19.12 | $12.24 | 16.16% | 30.96% | 0.64 | 11,959 | 40.36% |
OFS | OFS CAPITAL CORP | $8.29 | -1.78% | -5.80% | -1.31% | -3.83% | 1.72% | -14.67% | -31.26% | 81.80% | -32.98% | $10.01 | $7.75 | 17.18% | 6.97% | 0.50 | 56,400 | 138.61% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.98 | -0.04% | -4.96% | -2.24% | -31.18% | -29.14% | -38.24% | -45.89% | 4.13% | -80.69% | $20.10 | $11.60 | 40.42% | 3.23% | 0.37 | 36,996 | 38.79% |
TSQ | TOWNSQUARE MEDIA INC | $6.70 | 0.15% | -4.96% | -2.19% | -23.17% | -33.07% | -40.07% | -32.80% | 49.89% | -46.91% | $12.32 | $6.47 | 45.62% | 3.55% | 0.81 | 67,649 | 16.85% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.83 | -3.01% | -8.17% | -8.35% | -42.43% | -50.05% | -60.73% | -72.06% | N/A | N/A | $12.74 | $4.34 | 62.09% | 11.29% | 0.82 | 186,375 | -22.50% |
TOUR | TUNIU CORP | $0.93 | 4.74% | 0.00% | 6.78% | -8.92% | -8.92% | -13.98% | 85.80% | 22.40% | -95.43% | $1.76 | $0.71 | 47.22% | 30.85% | 0.96 | 32,037 | -77.25% |
TWIN | TWIN DISC INC | $7.22 | -1.50% | -2.30% | 11.94% | -17.30% | -36.78% | -48.54% | -33.82% | 32.97% | -59.96% | $14.98 | $6.16 | 51.80% | 17.21% | 1.01 | 42,900 | -53.97% |
ESP | ESPEY MFG & ELECTRONICS CORP | $35.42 | -0.53% | -3.14% | 21.76% | 35.71% | 20.15% | 70.86% | 143.17% | 86.42% | 32.16% | $36.81 | $20.20 | 3.76% | 75.35% | 0.32 | 12,294 | 5.73% |
MGYR | MAGYAR BANCORP INC | $15.48 | 1.51% | 2.72% | 12.50% | 7.43% | 16.74% | 39.46% | 33.91% | 64.07% | 75.11% | $15.70 | $10.66 | 1.43% | 45.22% | 0.04 | 3,315 | 385.36% |
PBHC | PATHFINDER BANCORP INC | $16.25 | 8.33% | 7.97% | 7.19% | -5.77% | -9.72% | 32.53% | -15.50% | 55.35% | 45.62% | $19.86 | $12.30 | 18.18% | 32.11% | 0.11 | 18,096 | 780.16% |
HOFT | HOOKER FURNISHINGS CORP | $9.31 | 1.42% | -4.71% | 1.20% | -28.11% | -50.13% | -47.13% | -39.94% | -40.89% | -63.58% | $19.79 | $7.34 | 52.97% | 26.84% | 0.83 | 45,594 | -5.17% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.03 | -0.17% | -3.31% | 5.88% | -3.06% | -4.42% | 19.25% | 3.02% | 18.31% | -13.40% | $16.70 | $12.01 | 10.03% | 25.10% | 0.32 | 1,848 | 315.28% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 1.02% | -2.93% | 7.19% | -18.13% | 16.86% | -19.68% | -56.56% | -65.35% | -83.18% | $3.99 | $2.34 | 25.31% | 27.35% | 0.85 | 274,490 | -32.09% |
ONL | ORION PROPERTIES INC | $1.73 | 1.17% | -12.63% | 1.17% | -58.01% | -57.49% | -52.08% | -86.81% | N/A | N/A | $4.39 | $1.46 | 60.59% | 18.49% | 0.99 | 737,529 | 2.67% |
TSE | TRINSEO PLC | $2.60 | -1.89% | 4.00% | -22.85% | -51.94% | -26.76% | -20.73% | -94.13% | -87.35% | -91.11% | $7.05 | $1.94 | 63.12% | 34.37% | 1.68 | 265,572 | -8.67% |
CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | -0.57% | -1.61% | 2.35% | -15.12% | -12.78% | -23.88% | -16.43% | 66.51% | 74.00% | $24.05 | $16.91 | 27.65% | 2.91% | 0.21 | 855 | 66.34% |
LSBK | LAKE SHORE BANCORP INC | $15.22 | -0.12% | 1.74% | 4.45% | -3.67% | 9.03% | 21.86% | 7.94% | 35.53% | 12.15% | $16.95 | $11.80 | 10.21% | 28.98% | 0.21 | 2,564 | 325.21% |
FNWB | FIRST NORTHWEST BANCORP | $9.26 | 1.76% | -3.94% | -5.61% | -12.64% | -18.77% | -18.63% | -46.63% | -25.50% | -25.27% | $12.10 | $8.91 | 23.47% | 3.93% | 0.47 | 8,244 | -9.27% |
SY | SO-YOUNG INTERNATIONAL INC | $0.86 | -1.27% | 5.93% | 3.37% | -12.63% | 3.37% | -26.03% | -21.28% | -91.11% | N/A | $1.26 | $0.66 | 31.90% | 29.22% | 0.92 | 17,688 | -40.25% |
IROQ | IF BANCORP INC | $24.52 | 1.28% | 1.45% | 5.72% | 2.81% | 15.13% | 47.09% | 23.46% | 58.47% | 46.79% | $25.76 | $14.85 | 4.81% | 65.12% | 0.01 | 362 | -9.73% |
HNNA | HENNESSY ADVISORS INC | $10.55 | 1.20% | 1.39% | 0.43% | -9.87% | 2.78% | 45.85% | 5.13% | 34.85% | -18.72% | $13.88 | $6.94 | 24.03% | 51.95% | 0.30 | 1,817 | -75.38% |
SND | SMART SAND INC | $1.84 | 1.66% | -2.39% | -10.24% | -14.42% | -23.97% | -19.30% | -45.88% | 111.49% | N/A | $2.80 | $1.73 | 34.29% | 6.36% | 1.16 | 40,959 | -73.38% |
SGA | SAGA COMMUNICATIONS INC | $12.35 | 1.65% | 1.23% | 7.95% | 5.65% | -6.37% | -35.98% | -46.14% | -51.80% | -68.37% | $19.88 | $10.75 | 37.86% | 14.88% | 0.29 | 2,126 | 20.73% |
UBCP | UNITED BANCORP INC | $13.51 | 0.07% | 6.80% | 6.16% | 4.73% | 2.27% | 6.80% | -16.63% | 32.71% | 64.76% | $14.78 | $11.40 | 8.59% | 18.51% | 0.22 | 3,078 | -78.70% |
FUSB | FIRST US BANCSHARES INC | $13.08 | 0.62% | -0.76% | 4.31% | -0.76% | 2.99% | 31.72% | 16.68% | 69.87% | 58.35% | $14.30 | $8.75 | 8.53% | 49.49% | 0.13 | 755 | 268.29% |
DIT | AMCON DISTRIBUTING CO | $112.75 | 0.00% | -3.22% | -3.44% | -13.93% | -9.89% | -20.46% | -30.83% | 101.38% | 34.55% | $166.00 | $99.87 | 32.08% | 12.90% | 0.32 | 24 | 41.18% |
LCUT | LIFETIME BRANDS INC | $3.21 | 1.58% | -3.60% | -15.97% | -36.44% | -44.27% | -70.68% | -70.22% | -34.09% | -78.25% | $11.53 | $2.89 | 72.16% | 11.07% | 0.93 | 66,359 | 94.11% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.99 | -2.49% | -3.43% | 2.20% | -2.73% | -14.39% | 8.64% | -31.87% | -62.20% | -19.94% | $25.40 | $16.48 | 21.30% | 21.30% | 0.14 | 1,942 | 705.81% |
DOMH | DOMINARI HOLDINGS INC | $4.74 | 0.00% | -15.51% | 8.47% | -37.47% | 194.41% | 113.51% | -12.35% | -61.02% | -99.38% | $13.58 | $0.83 | 65.10% | 473.85% | 1.06 | 272,024 | -43.44% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.32 | 0.00% | -1.08% | 3.24% | -34.41% | -47.68% | -60.33% | -31.01% | 4.72% | -17.61% | $18.98 | $6.75 | 61.43% | 8.44% | 0.50 | 14,259 | -66.66% |
ELTK | ELTEK LTD | $9.90 | -1.00% | -9.36% | 19.71% | -11.84% | -10.41% | -18.18% | 136.28% | 142.35% | 108.42% | $12.31 | $7.65 | 19.58% | 29.41% | 0.49 | 24,997 | 119.52% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.37 | 0.84% | 1.27% | 4.24% | 9.44% | -2.58% | 32.44% | 10.90% | 57.60% | 47.04% | $17.05 | $10.14 | 15.72% | 41.72% | 0.21 | 8,176 | 1,568.57% |
CLPR | CLIPPER REALTY INC | $3.94 | -0.25% | -1.99% | 7.95% | -12.83% | -23.64% | 1.55% | -54.61% | -41.54% | N/A | $7.12 | $3.38 | 44.66% | 16.57% | 0.86 | 33,278 | -35.72% |
SELF | GLOBAL SELF STORAGE INC | $5.57 | -0.36% | 7.12% | 8.79% | 9.43% | 7.74% | 14.14% | -1.24% | 39.25% | N/A | $5.89 | $4.60 | 5.43% | 21.09% | 0.27 | 14,381 | -57.81% |
BAFN | BAYFIRST FINANCIAL CORP | $14.79 | -2.70% | -2.70% | -7.10% | -20.91% | 12.90% | 20.34% | -9.71% | N/A | N/A | $19.75 | $10.40 | 25.11% | 42.21% | 0.22 | 1,115 | 1,138.89% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.08 | 0.50% | -1.46% | -2.03% | -8.89% | -4.78% | -4.61% | -6.19% | 21.41% | 15.60% | $6.05 | $4.74 | 16.12% | 7.07% | 0.31 | 14,792 | -13.38% |
CATO | CATO CORP | $2.84 | 16.87% | 2.90% | 19.83% | -8.68% | -21.76% | -45.28% | -77.08% | -72.16% | -92.63% | $6.70 | $2.19 | 57.61% | 29.68% | 0.85 | 58,122 | 93.29% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.63 | 2.43% | -1.49% | -5.93% | -2.32% | -17.76% | -34.79% | -31.41% | -21.53% | -84.69% | $7.35 | $4.02 | 37.01% | 15.17% | 0.45 | 17,716 | 34.19% |
BDL | FLANIGANS ENTERPRISES INC | $27.67 | 2.48% | 15.59% | 17.74% | 12.53% | 11.39% | -2.91% | -20.97% | 84.22% | -3.01% | $29.25 | $22.61 | 5.40% | 22.38% | 0.19 | 2,704 | -93.88% |
RAND | RAND CAPITAL CORP | $16.61 | 3.81% | 5.33% | -15.26% | -40.68% | 1.69% | 10.73% | 8.21% | 34.94% | -51.11% | $31.89 | $14.01 | 47.91% | 18.56% | 0.14 | 11,509 | 31.32% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.56 | -0.12% | -1.11% | 3.00% | -3.16% | 4.23% | 9.21% | -7.84% | N/A | N/A | $17.50 | $13.51 | 11.07% | 15.19% | 0.11 | 4,734 | 876.08% |
LRFC | LOGAN RIDGE FINANCE CORP | $17.71 | -0.37% | -2.29% | -4.99% | -28.79% | -28.96% | -21.01% | -7.76% | 10.14% | -82.95% | $26.00 | $17.29 | 31.88% | 2.42% | 0.34 | 2,107 | -42.76% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.07 | 1.66% | 5.86% | 0.33% | -3.76% | -3.46% | -5.83% | -33.98% | -20.88% | -77.53% | $3.67 | $2.46 | 16.42% | 24.80% | 0.30 | 81,807 | 132.34% |
SACH | SACHEM CAPITAL CORP | $0.92 | 2.22% | -2.34% | -10.68% | -14.81% | -42.14% | -70.51% | -81.30% | -63.35% | N/A | $3.16 | $0.80 | 70.89% | 14.86% | 0.73 | 68,618 | -51.48% |
ARKR | ARK RESTAURANTS CORP | $11.94 | 1.62% | 5.66% | 39.16% | 9.64% | 18.22% | -23.71% | -30.92% | -0.69% | -52.81% | $17.76 | $8.25 | 32.77% | 44.73% | 0.69 | 5,237 | -1.52% |
ASRV | AMERISERV FINANCIAL INC | $2.60 | 1.96% | 2.77% | 11.59% | 1.17% | -9.72% | -5.11% | -34.84% | -9.72% | -23.08% | $3.06 | $2.03 | 15.03% | 28.08% | 0.25 | 24,561 | 63.06% |
BHM | BLUEROCK HOMES TRUST INC | $10.44 | 1.41% | 0.99% | 4.22% | -9.65% | -25.25% | -40.19% | N/A | N/A | N/A | $19.01 | $9.30 | 45.12% | 12.20% | 0.48 | 3,085 | 132.30% |
FAT | FAT BRANDS INC | $2.36 | 1.72% | -12.27% | -2.88% | -30.59% | -55.64% | -54.00% | -59.52% | -7.01% | N/A | $6.17 | $2.22 | 61.75% | 6.31% | 0.74 | 45,665 | -33.12% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.08 | 0.00% | -2.61% | -2.04% | -1.28% | 5.48% | 16.27% | -31.70% | 4.45% | 32.12% | $14.25 | $10.84 | 8.21% | 20.64% | 0.01 | 187 | -55.58% |
JRSH | JERASH HOLDINGS (US) INC | $3.23 | 2.22% | -1.82% | 10.62% | -12.23% | -3.87% | 4.19% | -47.05% | -30.84% | N/A | $4.17 | $2.68 | 22.54% | 20.52% | 0.43 | 123,342 | 719.17% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | -1.03% | -4.19% | -13.67% | -36.84% | -42.51% | -47.08% | -23.57% | -35.48% | 88.98% | $9.49 | $4.75 | 49.42% | 1.05% | 0.14 | 15,981 | 15.80% |
UG | UNITED GUARDIAN INC | $8.15 | -3.78% | -0.49% | -3.55% | -18.99% | -16.41% | -10.34% | -59.25% | -45.85% | -63.92% | $16.25 | $7.73 | 49.85% | 5.43% | 0.22 | 4,325 | 35.79% |
DSWL | DESWELL INDUSTRIES INC | $2.34 | 0.00% | -2.50% | 5.60% | -0.43% | -10.82% | -5.65% | -28.22% | -5.26% | 28.57% | $2.74 | $1.93 | 14.50% | 21.24% | 0.11 | 1,640 | -79.61% |
TORO | TORO CORP | $1.86 | 0.54% | 0.54% | -1.06% | -29.81% | -31.11% | -60.00% | N/A | N/A | N/A | $4.75 | $1.70 | 60.84% | 9.41% | 0.69 | 35,735 | 45.09% |
AAME | ATLANTIC AMERICAN CORP | $1.70 | -0.58% | -4.49% | 11.62% | 8.28% | 3.66% | 0.00% | -37.27% | -12.82% | -50.00% | $1.99 | $1.25 | 14.57% | 36.22% | 0.35 | 3,364 | 57.34% |
CRWS | CROWN CRAFTS INC | $3.27 | 2.86% | -0.88% | 12.79% | -20.02% | -27.63% | -38.05% | -45.64% | -31.28% | -59.27% | $5.35 | $2.80 | 38.86% | 16.82% | 0.28 | 5,004 | -79.48% |
MNDO | MIND CTI LTD | $1.45 | 2.84% | -1.36% | -13.17% | -28.92% | -26.02% | -23.08% | -41.25% | -18.99% | -42.00% | $2.13 | $1.34 | 31.92% | 8.21% | 0.31 | 57,111 | 125.68% |
GROW | U S GLOBAL INVESTORS INC | $2.20 | 1.38% | 0.00% | 2.80% | -9.09% | -9.47% | -17.60% | -53.68% | 22.22% | -28.80% | $2.73 | $2.02 | 19.41% | 8.91% | 0.86 | 36,490 | -41.20% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 0.81% | -3.85% | 3.31% | -9.42% | -8.76% | -30.17% | -47.92% | -45.18% | -42.92% | $1.86 | $1.17 | 32.80% | 6.84% | 0.26 | 7,441 | 2.59% |
CLPS | CLPS INC | $0.97 | -2.22% | -3.86% | -1.72% | -20.28% | -12.52% | 5.54% | -46.35% | -48.35% | N/A | $1.70 | $0.68 | 42.88% | 43.64% | 0.79 | 4,588 | -82.97% |
BGFV | BIG 5 SPORTING GOODS CORP | $1.13 | -3.42% | -13.74% | 37.30% | -21.25% | -33.92% | -64.58% | -90.65% | -35.43% | -92.21% | $3.57 | $0.80 | 68.30% | 41.25% | 1.35 | 271,170 | 60.03% |
TLF | TANDY LEATHER FACTORY INC | $2.94 | -0.68% | 2.08% | 3.52% | -21.81% | -30.17% | -37.45% | -40.61% | -8.13% | -65.89% | $5.48 | $2.69 | 46.35% | 9.29% | 0.12 | 12,464 | -89.24% |
IHT | INNSUITES HOSPITALITY TRUST | $2.50 | 1.63% | 0.81% | 2.04% | -3.96% | 17.37% | 86.57% | 0.00% | 212.50% | -11.03% | $2.70 | $1.28 | 7.41% | 95.31% | 0.42 | 1,247 | -60.11% |
COHN | COHEN & CO INC | $8.12 | -5.58% | -8.56% | 10.78% | -12.22% | -20.39% | -8.35% | -48.38% | 134.01% | -46.93% | $12.82 | $6.10 | 36.66% | 33.11% | 0.37 | 8,028 | 25.42% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.97 | -0.23% | 1.90% | 6.71% | -5.72% | -2.02% | 3.39% | -28.05% | -56.49% | N/A | $15.00 | $10.95 | 20.15% | 9.34% | 0.30 | 132 | 23.36% |
GLBZ | GLEN BURNIE BANCORP | $5.00 | 2.25% | -2.74% | -6.54% | 3.09% | -10.71% | 16.01% | -56.33% | -38.50% | -61.54% | $6.99 | $3.37 | 28.47% | 48.37% | 0.15 | 1,549 | -78.87% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 9.29% | -15.97% | -39.76% | -76.66% | -82.46% | -91.27% | -99.04% | -99.16% | -99.75% | $3.02 | $0.18 | 93.37% | 14.29% | 1.15 | 1,933,753 | -17.68% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.88 | -8.87% | -18.90% | -22.93% | -54.90% | -72.11% | N/A | N/A | N/A | N/A | $5.00 | $0.88 | 82.32% | 0.23% | 0.87 | 85,160 | -0.37% |
TAIT | TAITRON COMPONENTS INC | $2.25 | 0.45% | -0.88% | 4.17% | -12.28% | -12.28% | -24.24% | -33.71% | -10.71% | 127.50% | $3.05 | $2.01 | 26.23% | 11.94% | 0.38 | 5,004 | -36.20% |
USEA | UNITED MARITIME CORP | $1.28 | -2.81% | -0.16% | 10.17% | -30.16% | -37.66% | -54.00% | N/A | N/A | N/A | $2.90 | $1.00 | 55.93% | 27.80% | 1.03 | 35,571 | 70.56% |
CVR | CHICAGO RIVET & MACHINE CO | $11.52 | -6.55% | 2.69% | 27.17% | -17.70% | -37.69% | -31.21% | -56.65% | -42.71% | -62.79% | $22.27 | $8.15 | 48.26% | 41.37% | 0.29 | 2,334 | 57.81% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 0.79% | -11.32% | -8.26% | -3.05% | -20.00% | -35.37% | -25.71% | 15.91% | 51.32% | $1.94 | $1.01 | 41.03% | 13.27% | 0.65 | 22,181 | 25.32% |
HIHO | HIGHWAY HOLDINGS LTD | $1.82 | 0.00% | -2.93% | 18.18% | -2.15% | -6.67% | -15.74% | -10.34% | -6.67% | -45.67% | $2.88 | $1.40 | 36.81% | 30.47% | 0.32 | 308 | -67.88% |
MARPS | MARINE PETROLEUM TRUST | $3.86 | 1.58% | 2.66% | -0.95% | -3.26% | -4.93% | -10.85% | -48.12% | 76.26% | -66.46% | $5.20 | $3.34 | 25.77% | 15.57% | 0.31 | 3,081 | 48.48% |
JBIO | JADE BIOSCIENCES INC | $7.32 | -2.27% | -1.08% | -92.42% | -91.39% | -92.14% | -98.84% | -98.33% | N/A | N/A | $884.98 | $6.98 | 99.17% | 4.87% | 1.06 | 226,020 | 86.12% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.41 | -4.14% | 14.88% | 47.32% | -57.66% | -86.80% | -99.03% | -99.58% | -99.72% | -99.95% | $758.75 | $4.03 | 99.02% | 83.87% | 0.63 | 10,118 | -43.85% |
ICON | ICON ENERGY CORP | $1.68 | 5.00% | -10.16% | -18.84% | -82.93% | -98.49% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.89% | 5.00% | 1.02 | 39,195 | -55.96% |