| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBCP | UNITED BANCORP INC | $15.41 | 9,200 | -12.38% | 14.90 | 15.38 | 15.76 | 15.12 | 14.41 | 50.19 | 70.93 | 52.41 | 86.32 | 67.18 | -0.18 | -0.24 | 0.06 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 54,000 | 357.63% | 15.95 | 16.00 | 15.78 | 15.32 | 14.05 | 51.92 | 37.88 | 41.67 | 33.60 | 30.02 | 0.03 | 0.06 | -0.03 | 0.10 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.73 | 158,000 | 23.44% | 3.52 | 3.26 | 2.96 | 2.70 | 3.13 | 71.32 | 93.42 | 95.40 | 98.29 | 99.43 | 0.23 | 0.18 | 0.05 | 0.92 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 1,100 | -81.03% | 24.39 | 24.03 | 23.75 | 24.34 | 25.14 | 63.03 | 86.45 | 90.39 | 95.12 | 98.37 | 0.31 | 0.16 | 0.15 | 0.08 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 396,000 | 91.30% | 2.43 | 2.51 | 2.58 | 2.61 | 2.59 | 34.86 | 15.83 | 26.20 | 56.41 | 68.90 | -0.05 | -0.05 | -0.01 | 0.79 | ||
| PBHC | PATHFINDER BANCORP INC | $13.70 | 4,100 | -8.89% | 13.66 | 13.66 | 13.46 | 13.57 | 14.18 | 51.90 | 78.15 | 82.67 | 57.06 | 70.29 | 0.05 | 0.04 | 0.01 | 0.13 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.11 | 133,000 | 22.02% | 5.89 | 5.83 | 5.46 | 5.97 | 7.38 | 59.28 | 69.63 | 64.32 | 45.79 | 39.91 | 0.13 | 0.12 | 0.01 | 0.24 | ||
| IH | IHUMAN INC | $1.66 | 19,000 | 134.57% | 1.64 | 1.66 | 1.70 | 1.78 | 2.24 | 48.52 | 19.88 | 17.02 | 55.46 | 44.77 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.70 | 331,000 | 29.80% | 3.26 | 3.40 | 3.11 | 3.38 | 4.46 | 61.35 | 25.74 | 17.23 | 32.41 | 20.86 | 0.07 | 0.07 | -0.00 | 1.33 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 3,800 | -51.28% | 15.86 | 15.84 | 15.68 | 15.61 | 15.80 | 51.31 | 46.09 | 45.74 | 15.54 | 11.22 | 0.03 | 0.06 | -0.03 | 0.17 | ||
| PFX | PHENIXFIN CORP | $42.01 | 400 | 60.00% | 42.88 | 41.56 | 40.82 | 42.11 | 43.88 | 51.31 | 72.94 | 85.98 | 65.88 | 81.97 | 0.75 | 0.55 | 0.20 | 0.15 | ||
| HNNA | HENNESSY ADVISORS INC | $10.22 | 1,300 | -88.07% | 10.17 | 10.11 | 9.91 | 9.97 | 10.17 | 54.03 | 52.16 | 63.38 | 53.58 | 62.76 | 0.09 | 0.08 | 0.01 | 0.30 | ||
| DIT | AMCON DISTRIBUTING CO | $81.08 | 350 | 250.00% | 81.96 | 84.35 | 88.05 | 99.40 | 107.13 | 36.67 | 31.87 | 32.49 | 63.61 | 62.38 | -2.57 | -2.71 | 0.14 | 0.31 | ||
| BTCS | BTCS INC | $1.57 | 451,000 | -30.19% | 1.66 | 1.90 | 1.76 | 1.93 | 2.91 | 36.68 | 6.60 | 3.82 | 2.83 | 1.55 | -0.09 | -0.03 | -0.06 | 1.91 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 6,300 | 8.62% | 7.96 | 7.97 | 8.08 | 8.50 | 8.09 | 49.21 | 57.41 | 40.78 | 78.64 | 69.21 | -0.03 | -0.05 | 0.02 | 0.45 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.46 | 96,000 | -36.00% | 1.39 | 1.41 | 1.44 | 1.72 | 2.24 | 52.88 | 68.52 | 55.26 | 89.59 | 80.06 | -0.01 | -0.03 | 0.02 | 1.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.64 | 8,700 | -58.57% | 2.64 | 2.62 | 2.65 | 2.85 | 2.67 | 49.94 | 52.96 | 54.85 | 64.66 | 67.39 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 9,100 | -52.60% | 2.20 | 2.15 | 1.87 | 1.94 | 2.38 | 51.02 | 21.22 | 26.24 | 7.72 | 4.04 | 0.08 | 0.12 | -0.03 | 1.52 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.97 | 476,000 | 30.41% | 0.95 | 0.97 | 1.04 | 1.22 | 2.06 | 46.35 | 54.59 | 44.24 | 96.47 | 83.00 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| TOUR | TUNIU CORP | $5.91 | 13,500 | -1.46% | 6.12 | 6.15 | 6.74 | 6.72 | 7.46 | 39.51 | 41.61 | 50.25 | 60.39 | 72.25 | -0.18 | -0.20 | 0.02 | 0.83 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | 7,700 | 600.00% | 32.84 | 31.81 | 31.58 | 32.13 | 31.34 | 58.34 | 96.74 | 92.40 | 94.65 | 89.75 | 0.70 | 0.33 | 0.37 | 0.21 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.70 | 2,900 | -56.72% | 3.85 | 3.82 | 3.79 | 3.66 | 3.35 | 42.51 | 50.00 | 59.06 | 31.45 | 45.51 | 0.00 | 0.01 | -0.01 | 0.18 | ||
| MERC | MERCER INTERNATIONAL INC | $0.93 | 383,000 | 12.65% | 0.97 | 0.98 | 1.13 | 1.57 | 2.00 | 41.31 | 56.46 | 58.94 | 72.78 | 79.07 | -0.05 | -0.07 | 0.01 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.48 | 7,100 | 12.70% | 9.77 | 10.24 | 11.10 | 11.25 | 11.72 | 31.31 | 16.02 | 10.80 | 60.77 | 34.60 | -0.48 | -0.43 | -0.05 | 0.20 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.55 | 250 | -84.38% | 19.48 | 19.49 | 18.68 | 18.52 | 16.71 | 55.18 | 45.29 | 44.65 | 45.80 | 30.15 | 0.15 | 0.21 | -0.06 | 0.07 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 22,100 | -35.00% | 5.22 | 5.31 | 5.28 | 5.17 | 5.12 | 40.65 | 26.01 | 26.45 | 14.60 | 7.55 | -0.05 | -0.02 | -0.03 | 0.28 | ||
| SACH | SACHEM CAPITAL CORP | $1.20 | 111,000 | 0.00% | 1.22 | 1.14 | 1.07 | 1.05 | 1.08 | 55.20 | 37.75 | 38.55 | 25.67 | 26.55 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| SOGP | SOUND GROUP INC | $13.65 | 5,100 | -57.14% | 13.95 | 14.57 | 15.28 | 14.51 | 14.61 | 40.21 | 40.80 | 37.46 | 33.55 | 22.93 | -0.51 | -0.38 | -0.13 | 1.57 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.05 | 251,000 | -9.39% | 1.08 | 1.12 | 1.21 | 1.29 | 1.54 | 37.31 | 15.77 | 18.28 | 49.08 | 47.05 | -0.05 | -0.04 | -0.00 | 0.49 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 3,700 | -15.91% | 3.35 | 3.36 | 3.29 | 3.37 | 3.52 | 50.06 | 63.67 | 76.21 | 63.73 | 81.77 | 0.02 | 0.01 | 0.00 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.14 | 103,000 | -34.81% | 3.04 | 3.07 | 3.15 | 3.29 | 3.58 | 51.12 | 59.03 | 48.72 | 84.29 | 76.84 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.75 | 9,100 | 75.00% | 16.72 | 16.72 | 17.06 | 16.93 | 16.60 | 48.18 | 65.94 | 74.07 | 79.88 | 87.10 | -0.05 | -0.08 | 0.03 | 0.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.22 | 17,500 | 66.67% | 4.21 | 4.24 | 4.37 | 4.42 | 4.75 | 43.90 | 35.00 | 28.39 | 86.52 | 70.73 | -0.05 | -0.06 | 0.01 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.47 | 63,000 | 16.67% | 3.40 | 3.58 | 3.63 | 3.99 | 5.32 | 44.35 | 25.77 | 20.70 | 71.47 | 55.08 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 440,000 | 383.52% | 3.31 | 3.35 | 3.22 | 3.18 | 3.22 | 59.38 | 66.03 | 57.32 | 93.50 | 78.40 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.96 | 8,400 | -19.23% | 10.48 | 10.70 | 11.03 | 10.52 | 10.65 | 36.84 | 7.64 | 7.99 | 1.94 | 3.57 | -0.22 | -0.12 | -0.09 | 0.42 | ||
| ZDGE | ZEDGE INC | $2.97 | 184,000 | 196.77% | 2.95 | 3.03 | 3.03 | 3.15 | 3.06 | 47.76 | 49.16 | 42.21 | 79.17 | 67.23 | -0.04 | -0.04 | -0.00 | 1.13 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.18 | 16,800 | -44.00% | 3.35 | 3.69 | 3.88 | 5.28 | N/A | 31.61 | 3.35 | 6.48 | 27.43 | 33.03 | -0.26 | -0.23 | -0.03 | 1.01 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.97 | 37,500 | 39.93% | 3.03 | 3.27 | 3.53 | 3.77 | 4.13 | 31.56 | 12.06 | 8.85 | 41.50 | 32.64 | -0.18 | -0.16 | -0.02 | 0.34 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 8,500 | -16.67% | 2.29 | 2.56 | 2.77 | 3.37 | 2.96 | 40.16 | 39.08 | 40.92 | 69.25 | 64.70 | -0.17 | -0.17 | -0.01 | 0.36 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 20,800 | 0.97% | 1.48 | 1.48 | 1.46 | 1.42 | 1.45 | 51.42 | 52.03 | 47.00 | 50.56 | 59.05 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $6.93 | 4,500 | 114.29% | 7.06 | 7.06 | 6.81 | 6.72 | 6.91 | 47.95 | 33.61 | 43.38 | 9.03 | 33.35 | 0.05 | 0.07 | -0.03 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $10.60 | 1,900 | 46.15% | 10.86 | 10.89 | 11.11 | 11.22 | 12.77 | 44.59 | 7.77 | 31.65 | 21.33 | 42.73 | -0.07 | -0.06 | -0.00 | 0.14 | ||
| CRWS | CROWN CRAFTS INC | $2.87 | 64,000 | -7.25% | 2.78 | 2.78 | 2.74 | 2.82 | 2.83 | 60.40 | 78.70 | 66.98 | 87.36 | 78.77 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| COHN | COHEN & CO INC | $11.00 | 19,700 | 55.12% | 11.14 | 12.67 | 16.42 | 17.13 | 15.30 | 34.27 | 15.38 | 16.21 | 70.73 | 64.98 | -1.92 | -1.91 | -0.01 | 0.40 | ||
| JVA | COFFEE HOLDING CO INC | $4.30 | 25,500 | 7.59% | 4.30 | 4.39 | 4.44 | 3.92 | 4.01 | 47.02 | 50.85 | 48.37 | 67.78 | 67.31 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| EHLD | EUROHOLDINGS LTD | $8.68 | 5,600 | -55.20% | 8.61 | 8.55 | 8.12 | 7.45 | 7.27 | 57.46 | 17.09 | 14.22 | 53.57 | 36.89 | 0.15 | 0.17 | -0.02 | 0.93 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.75 | 21,800 | -22.70% | 2.80 | 2.94 | 2.90 | 3.17 | 3.54 | 41.94 | 15.44 | 10.41 | 15.51 | 11.72 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| USEA | UNITED MARITIME CORP | $2.59 | 44,600 | -52.55% | 2.42 | 2.34 | 2.18 | 2.03 | 1.86 | 75.08 | 92.91 | 93.14 | 97.61 | 93.86 | 0.11 | 0.08 | 0.03 | 1.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.29 | 70,000 | -36.36% | 1.35 | 1.49 | 1.67 | 2.23 | 2.53 | 29.05 | 14.46 | 15.11 | 28.94 | 32.61 | -0.14 | -0.13 | -0.00 | 0.28 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.90 | 2,100 | -43.24% | 11.10 | 11.22 | 11.28 | 11.57 | 12.30 | 45.14 | 84.26 | 78.22 | 88.58 | 78.97 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.54 | 15,000 | -54.95% | 1.40 | 1.27 | 1.17 | 1.17 | 1.39 | 82.11 | 93.28 | 92.64 | 100.00 | 98.78 | 0.10 | 0.07 | 0.03 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.85 | 20,000 | 14.29% | 4.98 | 4.98 | 5.10 | 4.91 | 4.72 | 43.72 | 56.49 | 64.63 | 63.43 | 81.13 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.63 | 4,500 | -48.28% | 9.71 | 10.12 | 10.76 | 12.31 | 11.44 | 41.56 | 21.90 | 17.44 | 46.94 | 33.84 | -0.40 | -0.41 | 0.01 | 0.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.93 | 443,000 | 56.54% | 4.05 | 5.25 | 6.54 | 9.20 | 20.90 | 30.29 | 9.92 | 9.77 | 20.08 | 14.85 | -0.94 | -0.87 | -0.08 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $1.47 | 38,610,000 | 24,650.00% | 1.79 | 1.84 | 3.11 | 9.40 | 114.84 | 33.61 | 23.24 | 32.23 | 64.76 | 79.31 | -0.49 | -0.62 | 0.13 | 1.78 |