Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NHTC | NATURAL HEALTH TRENDS CORP | $4.47 | 7,400 | -61.46% | 4.49 | 4.55 | 4.55 | 4.59 | 4.74 | 47.18 | 17.79 | 17.34 | 11.12 | 9.00 | -0.02 | -0.00 | -0.01 | 0.41 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | 5,000 | 47.06% | 16.48 | 16.35 | 16.14 | 16.06 | 15.89 | 46.45 | 8.60 | 13.55 | 0.48 | 0.49 | 0.05 | 0.10 | -0.05 | 0.11 | ||
BHM | BLUEROCK HOMES TRUST INC | $11.98 | 450 | -43.75% | 11.49 | 12.09 | 12.89 | 12.43 | 12.12 | 46.92 | 36.57 | 29.68 | 77.23 | 61.84 | -0.38 | -0.40 | 0.02 | 0.44 | ||
ASRV | AMERISERV FINANCIAL INC | $2.90 | 6,600 | -75.09% | 2.90 | 2.91 | 2.94 | 2.91 | 2.72 | 47.95 | 50.62 | 44.44 | 62.55 | 55.89 | -0.01 | -0.02 | 0.00 | 0.19 | ||
BAFN | BAYFIRST FINANCIAL CORP | $10.46 | 19,100 | -69.44% | 8.91 | 8.77 | 10.20 | 12.54 | 14.17 | 64.00 | 78.47 | 70.04 | 100.00 | 98.61 | -0.10 | -0.43 | 0.33 | 0.25 | ||
RAND | RAND CAPITAL CORP | $14.50 | 2,100 | 10.53% | 14.79 | 14.79 | 16.04 | 16.24 | 18.62 | 41.00 | 26.00 | 34.03 | 61.26 | 69.47 | -0.31 | -0.37 | 0.06 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.32 | 31,200 | -69.11% | 3.33 | 3.39 | 3.38 | 3.32 | 3.36 | 42.71 | 29.98 | 28.96 | 9.05 | 3.71 | -0.02 | -0.01 | -0.02 | 0.45 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.77 | 250 | N/A | 13.68 | 13.63 | 13.42 | 13.32 | 13.14 | 58.79 | 100.00 | 96.43 | 100.00 | 95.86 | 0.09 | 0.08 | 0.01 | 0.02 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 7,400 | -60.00% | 2.84 | 2.89 | 2.84 | 2.83 | 2.95 | 42.09 | 11.71 | 13.81 | 1.41 | 2.85 | -0.02 | 0.00 | -0.02 | 0.30 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | 4,100 | -64.04% | 4.75 | 4.63 | 4.70 | 4.86 | 5.87 | 48.80 | 60.07 | 70.54 | 44.41 | 63.11 | 0.03 | 0.02 | 0.02 | 0.12 | ||
UG | UNITED GUARDIAN INC | $7.86 | 6,300 | -76.67% | 7.82 | 8.08 | 8.15 | 8.24 | 8.97 | 45.90 | 18.01 | 13.99 | 40.10 | 26.76 | -0.14 | -0.10 | -0.03 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.75 | 50,000 | -13.19% | 2.65 | 2.55 | 2.48 | 2.42 | 2.37 | 71.98 | 92.30 | 89.26 | 91.23 | 86.34 | 0.07 | 0.05 | 0.02 | 0.82 | ||
FAT | FAT BRANDS INC | $1.95 | 37,000 | -6.80% | 2.00 | 1.95 | 2.02 | 2.24 | 3.04 | 48.57 | 23.18 | 28.74 | 13.06 | 21.55 | 0.00 | -0.01 | 0.01 | 0.80 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 13,000 | 51.16% | 1.55 | 1.59 | 1.49 | 1.38 | 1.35 | 46.65 | 15.79 | 13.19 | 2.55 | 2.51 | 0.01 | 0.02 | -0.02 | 0.25 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.12 | 32,300 | 68.23% | 2.15 | 2.06 | 1.78 | 1.49 | 1.29 | 56.69 | 62.09 | 66.01 | 28.18 | 34.99 | 0.11 | 0.12 | -0.01 | 0.23 | ||
CRWS | CROWN CRAFTS INC | $2.91 | 38,400 | 88.24% | 2.89 | 2.94 | 2.93 | 2.99 | 3.47 | 47.26 | 29.61 | 26.42 | 36.25 | 29.35 | -0.02 | -0.02 | -0.01 | 0.30 | ||
CLPS | CLPS INC | $1.02 | 2,900 | -53.23% | 1.02 | 1.04 | 0.99 | 0.98 | 1.07 | 50.24 | 36.18 | 27.19 | 23.45 | 11.20 | 0.00 | 0.01 | -0.01 | 0.69 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | 4,694,000 | 22.72% | 0.41 | 0.40 | 0.30 | 0.27 | 0.52 | 47.08 | 16.05 | 19.22 | 3.75 | 5.99 | 0.03 | 0.05 | -0.02 | 1.13 | ||
COHN | COHEN & CO INC | $11.21 | 1,400 | -58.82% | 11.09 | 11.44 | 11.77 | 10.44 | 9.76 | 44.49 | 27.72 | 21.32 | 64.76 | 48.69 | -0.20 | -0.17 | -0.03 | 0.34 | ||
MNDO | MIND CTI LTD | $1.10 | 18,600 | -32.85% | 1.16 | 1.18 | 1.23 | 1.33 | 1.63 | 33.08 | 8.71 | 18.03 | 4.47 | 18.45 | -0.02 | -0.02 | -0.00 | 0.29 | ||
EHLD | EUROHOLDINGS LTD | $7.14 | 2,600 | -74.26% | 7.14 | 7.13 | 7.26 | 7.04 | N/A | 49.54 | 49.20 | 44.69 | 68.81 | 63.66 | -0.02 | -0.04 | 0.02 | 1.33 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 600 | -33.33% | 13.36 | 13.50 | 12.12 | 11.79 | 12.14 | 55.83 | 36.94 | 25.70 | 30.39 | 20.98 | 0.32 | 0.41 | -0.09 | 0.24 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 49,000 | -5.22% | 1.88 | 1.97 | 1.99 | 2.15 | 2.31 | 46.15 | 5.60 | 5.11 | 7.34 | 10.21 | -0.04 | -0.02 | -0.02 | 0.46 | ||
TAIT | TAITRON COMPONENTS INC | $2.48 | 10,500 | -73.08% | 2.54 | 2.58 | 2.31 | 2.26 | 2.37 | 50.59 | 26.74 | 21.54 | 9.36 | 6.84 | 0.06 | 0.09 | -0.03 | 0.34 | ||
USEA | UNITED MARITIME CORP | $1.64 | 59,000 | 451.40% | 1.71 | 1.70 | 1.63 | 1.53 | 1.57 | 44.62 | 26.56 | 39.51 | 4.99 | 11.18 | 0.02 | 0.03 | -0.01 | 0.99 | ||
CVR | CHICAGO RIVET & MACHINE CO | $10.45 | 600 | -86.67% | 10.62 | 10.23 | 11.10 | 11.71 | 12.78 | 48.39 | 71.29 | 71.29 | 53.78 | 60.05 | -0.07 | -0.16 | 0.09 | 0.32 | ||
MARPS | MARINE PETROLEUM TRUST | $4.80 | 600 | -92.00% | 4.73 | 4.68 | 4.63 | 4.49 | 4.22 | 53.67 | 71.35 | 63.74 | 44.19 | 33.87 | 0.03 | 0.03 | 0.00 | 0.22 | ||
EPIX | ESSA PHARMA INC | $0.19 | 5,093,000 | 171.92% | 0.20 | 0.21 | 1.03 | 1.38 | 1.53 | 9.53 | 27.81 | 29.50 | 92.94 | 93.21 | -0.22 | -0.27 | 0.06 | 0.77 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $4.92 | 30,000 | 200.00% | 5.49 | 5.63 | 5.59 | 6.84 | 14.37 | 39.64 | 4.04 | 6.08 | 6.15 | 7.27 | -0.18 | -0.07 | -0.10 | 0.80 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 1,100 | -98.46% | 1.67 | 1.69 | 1.66 | 1.70 | 1.75 | 45.03 | 19.05 | 18.14 | 6.82 | 6.82 | -0.01 | 0.00 | -0.01 | 0.35 | ||
ICON | ICON ENERGY CORP | $2.10 | 12,300 | -46.52% | 2.18 | 2.12 | 2.26 | 2.20 | 14.93 | 45.61 | 19.85 | 28.18 | 23.24 | 29.36 | -0.02 | -0.02 | 0.00 | 0.74 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.60 | 300 | -50.00% | 15.48 | 15.43 | 14.74 | 14.43 | 14.18 | 58.41 | 93.53 | 94.59 | 64.83 | 56.25 | 0.21 | 0.23 | -0.01 | 0.17 |