| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.70 | 450 | -79.55% | 25.13 | 25.09 | 25.61 | 25.57 | 25.14 | 39.68 | 14.79 | 22.82 | 6.51 | 12.75 | -0.19 | -0.11 | -0.09 | 0.07 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.87 | 6,200 | -35.42% | 8.99 | 8.92 | 8.71 | 8.20 | 7.92 | 50.22 | 33.33 | 32.00 | 30.63 | 27.84 | 0.03 | 0.07 | -0.04 | 0.47 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.76 | 179,000 | 27.86% | 1.74 | 1.95 | 2.19 | 2.45 | 2.57 | 34.71 | 15.69 | 13.07 | 30.01 | 23.94 | -0.15 | -0.14 | -0.01 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.51 | 2,200 | 266.67% | 15.64 | 15.59 | 15.42 | 15.60 | 16.58 | 51.68 | 61.55 | 65.48 | 44.69 | 52.99 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.91 | 13,400 | 857.14% | 9.94 | 9.99 | 9.92 | 9.94 | 10.74 | 51.90 | 41.44 | 34.98 | 54.71 | 36.93 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| BTCS | BTCS INC | $1.65 | 677,000 | -41.44% | 1.60 | 1.72 | 2.41 | 3.03 | 3.47 | 36.91 | 48.95 | 40.79 | 86.16 | 91.15 | -0.24 | -0.29 | 0.04 | 1.89 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.79 | 30,400 | -24.57% | 11.77 | 11.57 | 11.42 | 11.79 | 12.22 | 52.42 | 59.64 | 75.73 | 51.97 | 72.74 | 0.17 | 0.10 | 0.06 | 0.22 | ||
| LCUT | LIFETIME BRANDS INC | $3.35 | 10,200 | 18.60% | 3.39 | 3.34 | 3.67 | 3.64 | 3.84 | 41.12 | 29.28 | 35.03 | 44.99 | 57.22 | -0.08 | -0.10 | 0.01 | 0.96 | ||
| TORO | TORO CORP | $3.91 | 57,000 | -57.46% | 3.64 | 3.61 | 4.52 | 4.31 | 3.47 | 55.32 | 83.46 | 68.26 | 99.12 | 96.83 | -0.17 | -0.27 | 0.10 | 0.78 | ||
| TOUR | TUNIU CORP | $0.64 | 214,000 | 41.72% | 0.65 | 0.64 | 0.67 | 0.73 | 0.81 | 53.36 | 55.04 | 62.56 | 77.24 | 85.63 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.34 | 107,000 | 35.44% | 1.33 | 1.33 | 1.38 | 1.50 | 1.89 | 54.05 | 66.67 | 54.71 | 100.00 | 91.68 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.22 | 48,700 | -52.25% | 5.43 | 6.24 | 7.47 | 7.57 | N/A | 24.76 | 15.87 | 15.77 | 77.80 | 63.50 | -0.71 | -0.66 | -0.05 | 0.61 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 20,100 | -64.92% | 1.82 | 1.88 | 2.17 | 2.44 | 3.03 | 46.70 | 81.89 | 63.69 | 90.32 | 84.07 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| SOGP | SOUND GROUP INC | $14.22 | 25,800 | -24.56% | 14.19 | 14.09 | 13.43 | 13.77 | 11.04 | 48.72 | 35.06 | 45.16 | 17.26 | 27.72 | 0.17 | 0.22 | -0.06 | 1.64 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 3,100 | 675.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.76 | 13,000 | 52.94% | 3.77 | 3.67 | 3.38 | 3.23 | 3.08 | 61.16 | 71.07 | 67.30 | 26.96 | 20.54 | 0.12 | 0.13 | -0.00 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $4.68 | 112,000 | -25.33% | 4.79 | 4.97 | 5.67 | 6.61 | 9.55 | 37.70 | 37.28 | 40.23 | 52.01 | 48.91 | -0.32 | -0.32 | 0.01 | 0.81 | ||
| OFS | OFS CAPITAL CORP | $4.41 | 139,000 | 135.59% | 4.16 | 4.28 | 4.64 | 5.26 | 6.86 | 43.59 | 42.42 | 27.40 | 71.59 | 49.07 | -0.16 | -0.19 | 0.02 | 0.46 | ||
| ELTK | ELTEK LTD | $8.78 | 1,100 | -84.29% | 8.74 | 8.76 | 8.84 | 9.61 | 9.97 | 53.34 | 58.33 | 53.74 | 81.90 | 76.55 | -0.02 | -0.06 | 0.04 | 0.43 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.70 | 10,000 | 66.67% | 3.64 | 3.59 | 3.48 | 3.52 | 3.31 | 51.96 | 80.98 | 87.01 | 49.31 | 65.46 | 0.06 | 0.06 | 0.00 | 0.13 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.85 | 12,000 | -19.46% | 3.88 | 3.96 | 3.63 | 3.27 | 2.40 | 48.73 | 36.43 | 37.34 | 41.48 | 42.19 | 0.02 | 0.07 | -0.05 | 0.27 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.75 | 300 | N/A | 18.85 | 18.65 | 17.95 | 16.67 | 15.01 | 60.96 | 60.35 | 64.00 | 30.95 | 45.51 | 0.27 | 0.30 | -0.03 | 0.03 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 21,900 | 23.03% | 5.01 | 5.03 | 5.05 | 5.03 | 5.17 | 58.81 | 55.56 | 46.30 | 69.05 | 58.67 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.69 | 4,100 | -55.43% | 2.77 | 2.69 | 2.76 | 2.76 | 2.60 | 44.13 | 35.08 | 38.60 | 35.33 | 39.96 | -0.01 | -0.00 | -0.00 | 0.36 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.40 | 53,000 | -20.30% | 3.37 | 3.51 | 4.04 | 4.58 | 5.12 | 31.17 | 19.11 | 19.10 | 52.36 | 62.07 | -0.23 | -0.22 | -0.01 | 1.28 | ||
| CLPR | CLIPPER REALTY INC | $3.37 | 39,400 | 74.34% | 3.35 | 3.40 | 3.52 | 3.65 | 3.80 | 31.78 | 22.22 | 28.72 | 43.14 | 51.16 | -0.07 | -0.06 | -0.02 | 0.80 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.38 | 148,000 | 38.32% | 2.29 | 2.25 | 2.55 | 2.87 | 3.74 | 45.42 | 78.44 | 81.15 | 82.43 | 90.03 | -0.05 | -0.09 | 0.03 | 0.91 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 5,300 | -46.46% | 4.42 | 4.47 | 4.59 | 4.76 | 5.06 | 33.59 | 19.49 | 22.56 | 31.17 | 29.13 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.75 | 1,100 | -56.00% | 16.73 | 16.83 | 16.96 | 16.50 | 16.29 | 47.69 | 24.01 | 23.96 | 31.90 | 31.68 | -0.05 | -0.04 | -0.02 | 0.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 103,000 | 6.19% | 1.01 | 1.02 | 1.03 | 1.05 | 1.10 | 47.97 | 37.50 | 31.94 | 100.00 | 85.41 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.85 | 800 | -86.67% | 3.97 | 4.04 | 4.15 | 4.48 | 4.29 | 42.33 | 23.31 | 18.90 | 24.57 | 9.84 | -0.09 | -0.07 | -0.01 | 0.35 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 3,500 | -81.48% | 2.97 | 2.96 | 2.85 | 2.85 | 2.84 | 47.61 | 38.88 | 47.01 | 10.48 | 23.91 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.33 | 49,000 | 180.00% | 3.27 | 3.20 | 2.83 | 2.66 | 2.55 | 64.36 | 81.39 | 85.13 | 84.59 | 92.21 | 0.13 | 0.14 | -0.01 | 0.78 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.25 | 11,200 | 229.41% | 10.71 | 9.86 | 9.86 | 9.80 | 11.14 | 50.70 | 31.87 | 38.82 | 37.99 | 48.59 | 0.30 | 0.26 | 0.04 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 16,300 | -66.73% | 3.29 | 3.24 | 3.12 | 3.17 | 3.25 | 52.08 | 29.72 | 36.35 | 8.72 | 16.30 | 0.04 | 0.05 | -0.01 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $11.23 | 1,800 | -18.18% | 11.15 | 11.01 | 11.56 | 12.88 | 14.51 | 57.87 | 83.92 | 87.07 | 80.18 | 83.96 | -0.07 | -0.19 | 0.13 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 6,100 | -29.89% | 1.47 | 1.39 | 1.35 | 1.41 | 1.40 | 62.05 | 89.74 | 88.03 | 67.73 | 67.62 | 0.04 | 0.03 | 0.01 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 21,900 | -85.10% | 2.95 | 2.98 | 2.87 | 2.83 | 2.91 | 47.54 | 29.63 | 30.45 | 13.36 | 14.53 | 0.01 | 0.03 | -0.01 | 0.29 | ||
| COHN | COHEN & CO INC | $14.91 | 6,500 | 35.42% | 15.25 | 16.63 | 18.66 | 15.89 | 13.20 | 37.88 | 14.15 | 12.93 | 18.38 | 11.17 | -1.21 | -1.02 | -0.20 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $6.60 | 750 | -93.42% | 6.59 | 6.83 | 6.52 | 6.58 | 7.41 | 52.14 | 30.08 | 23.27 | 42.88 | 28.72 | -0.00 | 0.03 | -0.03 | 0.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.90 | 9,600 | 28.00% | 6.94 | 6.90 | 7.09 | 7.91 | 10.14 | 44.32 | 24.42 | 26.93 | 37.51 | 40.24 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 18,100 | 44.80% | 3.32 | 3.56 | 3.48 | 3.58 | 4.07 | 38.32 | 15.18 | 15.59 | 11.10 | 11.69 | -0.10 | -0.05 | -0.05 | 0.44 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.41 | 5,900 | -27.16% | 3.38 | 3.37 | 3.45 | 3.85 | 4.35 | 48.69 | 64.39 | 63.67 | 82.71 | 84.49 | -0.02 | -0.04 | 0.01 | 0.12 | ||
| MNDO | MIND CTI LTD | $1.20 | 29,600 | 181.90% | 1.19 | 1.17 | 1.19 | 1.16 | 1.24 | 53.95 | 64.44 | 59.26 | 86.56 | 78.01 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 7,200 | -16.28% | 6.79 | 6.55 | 6.71 | 6.90 | 6.99 | 65.50 | 93.09 | 87.46 | 97.24 | 96.76 | 0.09 | -0.00 | 0.09 | 1.09 | ||
| USEA | UNITED MARITIME CORP | $2.14 | 90,000 | -6.25% | 1.95 | 1.86 | 1.84 | 1.75 | 1.64 | 64.31 | 95.68 | 95.61 | 90.35 | 92.84 | 0.07 | 0.04 | 0.03 | 1.01 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 69,000 | -71.37% | 2.87 | 2.96 | 2.84 | 2.86 | 3.01 | 22.54 | 8.87 | 15.11 | 1.96 | 2.15 | -0.08 | 0.02 | -0.10 | 0.06 | ||
| JVA | COFFEE HOLDING CO INC | $3.15 | 51,400 | 80.35% | 3.13 | 3.10 | 3.51 | 3.73 | 3.99 | 42.38 | 50.83 | 56.62 | 87.95 | 88.12 | -0.11 | -0.13 | 0.03 | 0.92 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.00 | 1,300 | 8.33% | 13.86 | 13.63 | 13.74 | 11.80 | 11.74 | 47.83 | 53.60 | 64.82 | 55.07 | 76.78 | 0.13 | 0.13 | -0.00 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.20 | 11,200 | 13.13% | 11.80 | 11.74 | 12.12 | 12.73 | 12.28 | 45.89 | 29.00 | 37.40 | 50.24 | 56.42 | -0.16 | -0.15 | -0.02 | 0.18 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.09 | 49,000 | 304.96% | 1.14 | 1.17 | 1.24 | 1.35 | 1.74 | 31.26 | 35.73 | 41.18 | 10.91 | 6.59 | -0.05 | -0.03 | -0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 40,000 | 555.74% | 4.63 | 4.65 | 4.51 | 4.51 | 4.50 | 60.64 | 50.71 | 34.40 | 45.24 | 30.47 | 0.05 | 0.04 | 0.02 | 0.12 | ||
| TSE | TRINSEO PLC | $0.25 | 1,678,000 | 124.03% | 0.30 | 0.38 | 0.48 | 0.88 | 1.81 | 27.67 | 3.35 | 4.73 | 11.49 | 16.27 | -0.08 | -0.07 | -0.01 | 1.74 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.90 | 17,400 | 17.57% | 3.85 | 3.96 | 4.19 | 4.44 | 5.55 | 49.12 | 56.71 | 39.32 | 97.67 | 66.15 | -0.13 | -0.14 | 0.01 | 0.79 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 13,300 | 20.91% | 0.91 | 0.97 | 1.33 | 1.29 | 1.19 | 54.93 | 63.52 | 51.66 | 100.00 | 100.00 | -0.11 | -0.15 | 0.05 | 0.18 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.30 | 15,438,000 | -34.84% | 0.24 | 0.22 | 0.39 | 0.60 | 0.93 | 47.20 | 49.41 | 55.30 | 88.31 | 95.57 | -0.03 | -0.06 | 0.02 | 0.74 | ||
| ICON | ICON ENERGY CORP | $1.39 | 39,300 | -48.96% | 1.45 | 1.55 | 2.32 | 4.48 | 7.76 | 32.21 | 15.96 | 15.49 | 55.98 | 55.90 | -0.29 | -0.33 | 0.04 | 0.82 | ||
| FTEL | FITELL CORP | $1.70 | 41,000 | 10.81% | 1.83 | 2.00 | 3.21 | 10.75 | 39.10 | 28.81 | 5.53 | 7.41 | 20.80 | 35.79 | -0.51 | -0.60 | 0.09 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.68 | 353,000 | 24.73% | 0.79 | 1.07 | 7.24 | 344.74 | 717.66 | 39.40 | 8.73 | 8.82 | 12.28 | 13.30 | -14.95 | -21.44 | 6.49 | 0.89 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.53 | 368,000 | 2.79% | 24.60 | 24.47 | 24.17 | N/A | N/A | 48.25 | 39.83 | 38.46 | 15.88 | 12.24 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| DIT | AMCON DISTRIBUTING CO | $112.66 | 0 | -100.00% | 111.73 | 111.65 | 109.84 | 112.87 | 112.70 | 49.47 | 64.08 | 61.56 | 49.59 | 48.88 | 0.53 | 0.59 | -0.07 | 0.28 |