Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EARN | ELLINGTON CREDIT CO | $5.92 | 182,000 | -19.82% | 5.79 | 5.76 | 5.64 | 5.70 | 6.19 | 66.58 | 95.77 | 87.83 | 100.00 | 88.59 | 0.06 | 0.05 | 0.01 | 0.70 | ||
FEIM | FREQUENCY ELECTRONICS INC | $22.67 | 474,000 | 9.22% | 22.03 | 21.44 | 19.64 | 17.85 | 16.36 | 59.34 | 49.89 | 44.47 | 41.96 | 28.64 | 0.78 | 0.83 | -0.05 | 0.43 | ||
LCNB | LCNB CORP | $15.43 | 26,600 | 84.72% | 15.00 | 14.68 | 14.70 | 14.67 | 15.19 | 59.76 | 80.15 | 76.36 | 71.20 | 69.94 | 0.20 | 0.11 | 0.09 | 0.56 | ||
ISTR | INVESTAR HOLDING CORP | $22.17 | 31,000 | -4.91% | 21.16 | 19.93 | 19.50 | 18.53 | 19.80 | 69.91 | 91.19 | 91.05 | 87.35 | 89.03 | 0.90 | 0.58 | 0.32 | 0.53 | ||
FUNC | FIRST UNITED CORP | $33.62 | 11,500 | -39.47% | 32.45 | 30.67 | 30.57 | 31.01 | 32.14 | 70.01 | 87.89 | 89.99 | 93.11 | 94.81 | 1.07 | 0.60 | 0.47 | 0.51 | ||
CFFI | C & F FINANCIAL CORP | $66.72 | 10,600 | 47.22% | 64.84 | 63.01 | 64.97 | 67.14 | 68.52 | 60.13 | 87.27 | 86.68 | 87.63 | 87.35 | 0.53 | -0.19 | 0.72 | 0.47 | ||
WHF | WHITEHORSE FINANCE INC | $9.05 | 45,000 | -69.18% | 8.92 | 8.98 | 9.11 | 9.54 | 10.17 | 51.36 | 50.96 | 47.03 | 65.89 | 64.18 | -0.03 | -0.07 | 0.03 | 0.39 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.58 | 333,000 | 7.77% | 4.53 | 4.24 | 3.88 | 4.04 | 4.91 | 61.00 | 78.66 | 81.78 | 77.59 | 85.35 | 0.23 | 0.19 | 0.04 | 0.74 | ||
ESSA | ESSA BANCORP INC | $20.60 | 119,000 | -0.83% | 20.14 | 19.39 | 19.00 | 19.09 | 19.46 | 69.40 | 88.00 | 87.81 | 82.78 | 84.69 | 0.53 | 0.38 | 0.15 | 0.46 | ||
FLXS | FLEXSTEEL INDUSTRIES INC | $39.66 | 12,300 | -28.90% | 37.97 | 36.11 | 33.47 | 36.26 | 44.77 | 66.94 | 86.00 | 85.75 | 71.80 | 64.84 | 1.79 | 1.48 | 0.30 | 0.87 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.50 | 2,700 | -3.57% | 37.63 | 37.27 | 37.28 | 36.57 | 38.05 | 58.07 | 78.84 | 75.14 | 70.23 | 67.44 | 0.30 | 0.14 | 0.16 | 0.40 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.52 | 83,500 | 49.11% | 14.65 | 14.85 | 15.08 | 15.68 | 16.51 | 38.49 | 20.37 | 20.43 | 30.26 | 25.68 | -0.18 | -0.16 | -0.02 | 0.50 | ||
OPOF | OLD POINT FINANCIAL CORP | $40.55 | 10,900 | 9.00% | 40.24 | 40.03 | 39.69 | 36.18 | 29.22 | 56.71 | 70.18 | 78.57 | 56.71 | 61.63 | 0.35 | 0.32 | 0.03 | 0.07 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.91 | 43,400 | 32.72% | 9.68 | 9.32 | 9.36 | 9.20 | 9.11 | 62.41 | 88.68 | 88.94 | 81.08 | 82.42 | 0.20 | 0.10 | 0.09 | 0.63 | ||
HWBK | HAWTHORN BANCSHARES INC | $29.13 | 9,900 | -23.85% | 29.17 | 28.74 | 29.24 | 29.19 | 29.04 | 50.83 | 69.80 | 77.42 | 72.57 | 82.43 | 0.15 | -0.00 | 0.15 | 0.41 | ||
OPBK | OP BANCORP | $13.65 | 51,600 | -4.97% | 13.48 | 12.73 | 12.71 | 12.48 | 13.72 | 61.75 | 74.46 | 74.98 | 72.03 | 75.66 | 0.40 | 0.26 | 0.14 | 0.67 | ||
ESCA | ESCALADE INC | $14.32 | 8,400 | 33.33% | 14.30 | 14.11 | 14.57 | 14.84 | 14.71 | 49.86 | 64.06 | 67.47 | 53.43 | 58.71 | -0.04 | -0.11 | 0.07 | 0.87 | ||
ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
FCCO | FIRST COMMUNITY CORP | $25.33 | 13,900 | -46.54% | 24.97 | 23.94 | 23.81 | 23.38 | 23.74 | 66.03 | 84.93 | 88.34 | 80.64 | 86.37 | 0.59 | 0.40 | 0.19 | 0.47 | ||
RGP | RESOURCES CONNECTION INC | $5.72 | 190,000 | 25.83% | 5.73 | 5.57 | 5.46 | 5.97 | 7.25 | 54.52 | 55.40 | 64.39 | 60.07 | 73.31 | 0.12 | 0.09 | 0.04 | 0.94 | ||
NKSH | NATIONAL BANKSHARES INC | $29.68 | 27,900 | 335.94% | 28.64 | 27.40 | 26.67 | 26.67 | 28.23 | 66.26 | 91.11 | 89.39 | 76.98 | 78.62 | 0.89 | 0.62 | 0.28 | 0.46 | ||
FXNC | FIRST NATIONAL CORP | $20.69 | 12,300 | -29.31% | 20.22 | 19.54 | 19.92 | 20.99 | 21.82 | 62.53 | 79.96 | 80.07 | 90.94 | 92.21 | 0.27 | 0.05 | 0.23 | 0.33 | ||
UTMD | UTAH MEDICAL PRODUCTS INC | $57.21 | 11,100 | -28.39% | 57.37 | 56.29 | 55.12 | 55.88 | 59.87 | 56.12 | 75.19 | 77.98 | 66.78 | 71.31 | 0.67 | 0.60 | 0.07 | 0.54 | ||
DSX | DIANA SHIPPING INC | $1.58 | 361,000 | 247.12% | 1.52 | 1.57 | 1.53 | 1.59 | 1.83 | 54.02 | 38.77 | 28.20 | 56.74 | 39.07 | -0.01 | -0.00 | -0.00 | 0.76 | ||
RCKY | ROCKY BRANDS INC | $24.36 | 119,000 | 95.08% | 23.25 | 22.43 | 21.59 | 19.60 | 22.19 | 67.33 | 94.61 | 91.31 | 96.87 | 89.91 | 0.74 | 0.58 | 0.16 | 1.32 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.25 | 27,300 | -24.59% | 25.56 | 25.02 | 26.25 | 25.50 | 25.86 | 58.85 | 92.70 | 90.25 | 98.38 | 97.26 | 0.08 | -0.19 | 0.28 | 0.27 | ||
FF | FUTUREFUEL CORP | $4.11 | 178,000 | 52.14% | 4.03 | 4.07 | 4.04 | 4.14 | 4.82 | 52.69 | 51.62 | 45.24 | 51.80 | 42.45 | 0.01 | 0.01 | 0.00 | 0.81 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $11.12 | 27,500 | 4.56% | 10.74 | 10.42 | 10.27 | 11.05 | 13.42 | 64.04 | 82.72 | 83.40 | 82.83 | 85.09 | 0.23 | 0.14 | 0.09 | 0.96 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 309,000 | 100.65% | 2.55 | 2.53 | 2.30 | 2.41 | 2.74 | 61.74 | 65.14 | 52.59 | 46.55 | 33.09 | 0.07 | 0.07 | -0.01 | 1.34 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.71 | 419,000 | 7.99% | 1.71 | 1.72 | 1.71 | 1.73 | 1.77 | 48.94 | 39.22 | 41.18 | 52.17 | 53.98 | -0.00 | -0.00 | -0.00 | 0.89 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.91 | 55,400 | 78.71% | 36.54 | 35.71 | 37.25 | 36.88 | 34.53 | 72.96 | 96.34 | 92.93 | 100.00 | 99.15 | 0.27 | -0.24 | 0.51 | 0.23 | ||
ACU | ACME UNITED CORP | $43.97 | 13,200 | 9.09% | 42.75 | 40.68 | 39.72 | 39.41 | 39.75 | 66.93 | 92.84 | 90.01 | 88.02 | 87.42 | 1.28 | 0.86 | 0.42 | 0.44 | ||
BSET | BASSETT FURNITURE INDUSTRIES INC | $19.14 | 210,000 | 125.81% | 16.07 | 15.74 | 16.49 | 16.25 | 15.30 | 70.69 | 83.46 | 85.31 | 85.15 | 86.72 | 0.28 | -0.14 | 0.42 | 0.67 | ||
HNVR | HANOVER BANCORP INC | $23.00 | 7,400 | -19.57% | 22.82 | 22.08 | 22.51 | 22.38 | 22.37 | 60.31 | 74.93 | 77.64 | 78.40 | 83.13 | 0.28 | 0.11 | 0.17 | 0.26 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.89 | 188,000 | -18.97% | 10.03 | 10.15 | 9.94 | 9.70 | 11.11 | 47.14 | 56.25 | 64.38 | 61.65 | 78.84 | -0.01 | 0.00 | -0.01 | 0.83 | ||
EPM | EVOLUTION PETROLEUM CORP | $4.81 | 142,000 | -9.55% | 4.86 | 4.90 | 4.62 | 4.71 | 5.08 | 50.26 | 47.05 | 48.50 | 32.25 | 33.94 | 0.05 | 0.07 | -0.02 | 0.90 | ||
ATLO | AMES NATIONAL CORP | $18.40 | 16,200 | 161.29% | 18.14 | 17.82 | 17.67 | 17.70 | 17.58 | 59.86 | 83.02 | 82.82 | 79.71 | 81.10 | 0.23 | 0.15 | 0.08 | 0.40 | ||
OVBC | OHIO VALLEY BANC CORP | $34.63 | 6,300 | -56.55% | 33.10 | 31.72 | 33.66 | 32.04 | 28.29 | 63.66 | 93.35 | 91.83 | 98.99 | 98.93 | 0.50 | -0.10 | 0.60 | 0.26 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.83 | 3,700 | -72.79% | 29.69 | 28.80 | 28.63 | 27.78 | 28.25 | 56.07 | 57.32 | 59.10 | 35.87 | 42.43 | 0.51 | 0.37 | 0.14 | 0.46 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 575,000 | 11.22% | 2.26 | 2.25 | 2.34 | 2.49 | 2.61 | 49.97 | 75.93 | 80.46 | 80.46 | 86.92 | -0.02 | -0.03 | 0.01 | 0.52 | ||
MRBK | MERIDIAN CORP | $14.13 | 42,500 | -19.81% | 13.52 | 12.81 | 13.25 | 13.77 | 14.17 | 67.06 | 92.48 | 92.28 | 99.05 | 99.41 | 0.28 | 0.03 | 0.25 | 0.48 | ||
CFBK | CF BANKSHARES INC | $24.18 | 15,000 | -43.18% | 24.02 | 23.79 | 23.79 | 23.01 | 23.97 | 61.18 | 70.31 | 68.97 | 80.49 | 80.60 | 0.15 | 0.11 | 0.04 | 0.26 | ||
MNSB | MAINSTREET BANCSHARES INC | $20.31 | 20,000 | 36.99% | 19.76 | 19.06 | 19.07 | 17.88 | 17.89 | 67.90 | 80.40 | 82.41 | 70.26 | 74.73 | 0.46 | 0.28 | 0.18 | 0.54 | ||
EPSN | EPSILON ENERGY LTD | $7.10 | 112,000 | -5.08% | 7.41 | 7.76 | 7.33 | 7.03 | 6.51 | 39.37 | 11.85 | 13.63 | 7.50 | 7.94 | -0.06 | 0.05 | -0.11 | 0.46 | ||
VOXR | VOX ROYALTY CORP | $3.08 | 716,000 | 103.99% | 3.19 | 3.37 | 3.36 | 3.07 | 2.86 | 38.82 | 15.03 | 27.05 | 20.86 | 35.14 | -0.08 | -0.04 | -0.03 | 0.44 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $16.66 | 14,200 | -14.46% | 15.95 | 15.86 | 15.57 | 15.74 | 15.49 | 63.46 | 81.92 | 74.06 | 93.63 | 77.60 | 0.23 | 0.15 | 0.08 | 0.59 | ||
UBFO | UNITED SECURITY BANCSHARES | $8.94 | 22,300 | 47.68% | 8.87 | 8.62 | 8.74 | 8.84 | 9.12 | 56.47 | 71.34 | 73.90 | 57.31 | 64.41 | 0.11 | 0.05 | 0.06 | 0.44 | ||
BCBP | BCB BANCORP INC | $9.10 | 52,500 | -31.82% | 8.90 | 8.40 | 8.29 | 8.99 | 10.56 | 68.11 | 86.30 | 90.51 | 86.22 | 91.30 | 0.28 | 0.17 | 0.11 | 0.69 | ||
LFVN | LIFEVANTAGE CORP | $12.37 | 105,000 | -29.53% | 13.23 | 12.89 | 12.65 | 14.02 | 15.03 | 43.70 | 54.04 | 71.65 | 48.54 | 73.46 | 0.13 | 0.12 | 0.02 | 0.72 | ||
LARK | LANDMARK BANCORP INC | $26.62 | 8,100 | 30.65% | 26.67 | 26.46 | 28.04 | 27.10 | 24.62 | 46.91 | 67.87 | 73.38 | 75.66 | 80.84 | -0.25 | -0.48 | 0.23 | 0.24 | ||
EML | EASTERN CO | $24.49 | 6,200 | 40.91% | 23.59 | 23.43 | 22.98 | 24.05 | 26.64 | 62.62 | 86.33 | 85.81 | 100.00 | 97.23 | 0.30 | 0.18 | 0.13 | 0.65 | ||
MDV | MODIV INDUSTRIAL INC | $14.71 | 43,300 | 52.46% | 14.48 | 14.42 | 14.59 | 14.99 | 15.44 | 55.36 | 68.76 | 73.88 | 90.36 | 92.64 | 0.03 | -0.03 | 0.06 | 0.33 | ||
DBI | DESIGNER BRANDS INC | $3.04 | 1,374,000 | 5.13% | 2.75 | 2.55 | 3.05 | 3.34 | 4.48 | 56.17 | 81.65 | 78.33 | 89.95 | 85.62 | -0.03 | -0.12 | 0.09 | 1.65 | ||
BFIN | BANKFINANCIAL CORP | $11.89 | 43,000 | 57.51% | 11.67 | 11.58 | 11.87 | 12.21 | 12.36 | 55.75 | 77.51 | 75.18 | 85.32 | 83.18 | -0.01 | -0.07 | 0.06 | 0.40 | ||
FCAP | FIRST CAPITAL INC | $43.77 | 13,200 | 28.16% | 42.60 | 43.31 | 45.99 | 42.38 | 37.90 | 49.49 | 77.20 | 69.45 | 96.52 | 94.82 | -0.63 | -0.89 | 0.26 | 0.29 | ||
SUNS | SUNRISE REALTY TRUST INC | $10.91 | 33,600 | -47.17% | 11.00 | 11.00 | 10.80 | 10.76 | 12.33 | 49.89 | 44.32 | 52.27 | 39.93 | 49.67 | 0.06 | 0.09 | -0.02 | 0.80 | ||
CBFV | CB FINANCIAL SERVICES INC | $29.04 | 12,200 | 103.33% | 28.69 | 28.29 | 28.79 | 28.52 | 28.92 | 57.51 | 85.92 | 84.72 | 85.56 | 85.49 | 0.13 | -0.03 | 0.17 | 0.32 | ||
HQI | HIREQUEST INC | $10.27 | 6,800 | -15.00% | 10.20 | 10.10 | 9.97 | 11.34 | 12.63 | 53.41 | 88.68 | 86.49 | 87.18 | 85.98 | 0.07 | 0.03 | 0.04 | 0.78 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.81 | 14,200 | 10.08% | 13.86 | 13.63 | 13.76 | 13.23 | 13.41 | 52.99 | 69.73 | 74.99 | 59.79 | 70.09 | 0.10 | 0.07 | 0.04 | 0.33 | ||
RELL | RICHARDSON ELECTRONICS LTD | $9.95 | 23,200 | 34.88% | 9.86 | 9.52 | 9.25 | 10.26 | 11.92 | 58.81 | 72.17 | 70.76 | 59.73 | 60.12 | 0.21 | 0.16 | 0.04 | 0.99 | ||
CLAR | CLARUS CORP | $3.68 | 97,500 | -48.95% | 3.59 | 3.56 | 3.39 | 3.68 | 4.12 | 62.63 | 78.78 | 76.08 | 62.06 | 57.89 | 0.06 | 0.06 | 0.00 | 1.21 | ||
MRCC | MONROE CAPITAL CORP | $6.44 | 70,000 | 59.09% | 6.38 | 6.41 | 6.48 | 7.14 | 7.71 | 50.59 | 40.28 | 41.30 | 63.67 | 64.10 | -0.04 | -0.05 | 0.02 | 0.40 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.47 | 32,000 | -1.84% | 17.22 | 16.55 | 16.99 | 16.98 | 16.51 | 63.47 | 92.51 | 94.31 | 92.24 | 95.45 | 0.24 | 0.06 | 0.18 | 0.32 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.76 | 192,000 | 249.09% | 6.48 | 6.59 | 6.27 | 6.37 | 7.49 | 59.26 | 54.72 | 46.18 | 51.44 | 37.90 | 0.05 | 0.06 | -0.02 | 0.88 | ||
LAKE | LAKELAND INDUSTRIES INC | $14.28 | 177,000 | -4.84% | 13.85 | 13.86 | 16.31 | 18.04 | 20.12 | 44.51 | 79.46 | 79.90 | 92.26 | 96.46 | -0.66 | -0.91 | 0.24 | 0.72 | ||
DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 7,900 | -19.39% | 3.63 | 3.63 | 3.64 | 3.71 | 4.08 | 53.08 | 60.28 | 63.73 | 66.87 | 70.39 | 0.00 | -0.01 | 0.01 | 0.57 | ||
TSQ | TOWNSQUARE MEDIA INC | $8.25 | 37,600 | -37.33% | 8.05 | 7.60 | 7.20 | 7.52 | 8.65 | 69.32 | 92.19 | 89.01 | 67.28 | 69.12 | 0.32 | 0.25 | 0.07 | 0.74 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $47.39 | 11,200 | -51.30% | 46.42 | 43.66 | 38.62 | 32.98 | 31.10 | 71.97 | 81.46 | 79.25 | 54.36 | 57.98 | 2.57 | 2.47 | 0.10 | 0.32 | ||
TWIN | TWIN DISC INC | $9.45 | 43,500 | 57.04% | 9.33 | 8.73 | 7.86 | 7.83 | 9.80 | 64.41 | 82.38 | 82.02 | 28.15 | 42.46 | 0.52 | 0.48 | 0.04 | 0.98 | ||
ONL | ORION PROPERTIES INC | $2.37 | 570,000 | 185.00% | 2.31 | 2.18 | 2.04 | 2.30 | 3.12 | 60.54 | 86.57 | 85.95 | 60.04 | 63.35 | 0.10 | 0.09 | 0.01 | 1.01 | ||
UNB | UNION BANKSHARES INC | $28.81 | 4,800 | 45.45% | 27.56 | 27.32 | 30.05 | 30.20 | 30.18 | 54.71 | 92.30 | 88.67 | 100.00 | 96.04 | -0.31 | -0.74 | 0.43 | 0.33 | ||
SRBK | SR BANCORP INC | $14.40 | 41,000 | -77.96% | 13.70 | 13.39 | 13.19 | 12.63 | 12.09 | 78.25 | 81.86 | 89.73 | 99.58 | 99.68 | 0.29 | 0.17 | 0.11 | 0.22 | ||
STRW | STRAWBERRY FIELDS REIT INC | $10.32 | 24,800 | -32.97% | 10.38 | 10.61 | 10.44 | 11.01 | 11.25 | 46.84 | 26.59 | 19.36 | 31.25 | 19.87 | -0.09 | -0.02 | -0.07 | 0.33 | ||
SBFG | SB FINANCIAL GROUP INC | $19.45 | 24,000 | 26.98% | 19.07 | 18.40 | 18.92 | 19.55 | 20.17 | 60.37 | 89.78 | 89.11 | 93.75 | 95.52 | 0.22 | 0.01 | 0.22 | 0.37 | ||
VIRC | VIRCO MFG CORPORATION | $8.04 | 63,700 | 16.67% | 8.13 | 8.15 | 8.38 | 9.17 | 11.10 | 45.19 | 31.71 | 34.46 | 45.59 | 51.77 | -0.09 | -0.10 | 0.01 | 0.71 | ||
GECC | GREAT ELM CAPITAL CORP | $10.95 | 33,400 | 16.38% | 10.83 | 10.74 | 10.63 | 10.51 | 10.40 | 58.09 | 94.20 | 91.81 | 89.31 | 86.90 | 0.09 | 0.06 | 0.03 | 0.25 | ||
GENK | GEN RESTAURANT GROUP INC | $3.84 | 18,400 | -39.47% | 3.84 | 3.85 | 4.02 | 4.63 | 6.24 | 47.86 | 46.92 | 47.79 | 57.30 | 58.56 | -0.05 | -0.07 | 0.02 | 1.50 | ||
RPT | RITHM PROPERTY TRUST INC | $2.75 | 104,000 | -31.58% | 2.71 | 2.68 | 2.74 | 2.82 | 2.94 | 56.16 | 83.82 | 79.43 | 84.96 | 79.35 | 0.00 | -0.01 | 0.01 | 0.83 | ||
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.56 | 195,000 | 53.54% | 2.55 | 2.52 | 2.41 | 2.44 | 2.76 | 53.53 | 63.89 | 62.50 | 38.41 | 44.13 | 0.04 | 0.04 | -0.01 | 1.15 | ||
FNWD | FINWARD BANCORP | $28.25 | 4,800 | 0.00% | 28.00 | 28.25 | 29.31 | 28.95 | 29.42 | 45.44 | 54.83 | 49.34 | 84.86 | 82.50 | -0.31 | -0.39 | 0.08 | 0.12 | ||
FRD | FRIEDMAN INDUSTRIES INC | $17.02 | 26,300 | 209.41% | 16.57 | 16.56 | 16.50 | 16.22 | 15.73 | 57.57 | 88.10 | 79.71 | 100.00 | 92.98 | 0.08 | 0.03 | 0.06 | 0.62 | ||
RVSB | RIVERVIEW BANCORP INC | $5.70 | 169,000 | -13.33% | 5.64 | 5.53 | 5.76 | 5.62 | 5.43 | 57.08 | 71.78 | 73.18 | 85.29 | 87.00 | 0.02 | -0.02 | 0.04 | 0.48 | ||
AFBI | AFFINITY BANCSHARES INC | $18.79 | 11,500 | 1,990.91% | 18.52 | 18.45 | 18.38 | 18.38 | 19.44 | 64.02 | 62.33 | 53.52 | 85.39 | 66.43 | 0.09 | 0.06 | 0.03 | 0.14 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $46.20 | 7,700 | 108.11% | 46.68 | 47.13 | 49.11 | 49.80 | 51.66 | 36.96 | 48.06 | 50.61 | 85.44 | 91.08 | -0.75 | -0.84 | 0.08 | 0.09 | ||
CSPI | CSP INC | $11.95 | 21,200 | -50.35% | 12.08 | 11.76 | 13.83 | 14.89 | 15.08 | 45.21 | 57.78 | 66.04 | 75.09 | 81.88 | -0.38 | -0.58 | 0.20 | 0.75 | ||
HOFT | HOOKER FURNISHINGS CORP | $11.00 | 103,000 | 59.94% | 11.11 | 10.76 | 10.19 | 10.54 | 13.18 | 52.94 | 55.78 | 60.16 | 36.08 | 42.98 | 0.25 | 0.27 | -0.02 | 0.81 | ||
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | 16,300 | 162.90% | 3.01 | 3.07 | 3.04 | 3.21 | 3.51 | 46.70 | 29.42 | 24.55 | 51.03 | 46.14 | -0.02 | -0.01 | -0.01 | 0.53 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $9.03 | 9,200 | 300.00% | 8.65 | 8.32 | 8.87 | 8.57 | 9.93 | 60.69 | 92.38 | 92.05 | 97.84 | 98.88 | 0.08 | -0.06 | 0.14 | 0.49 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $12.60 | 58,400 | 178.10% | 12.53 | 12.31 | 12.20 | 13.52 | 15.44 | 58.46 | 69.80 | 75.72 | 43.72 | 56.78 | 0.12 | 0.10 | 0.03 | 0.33 | ||
LCUT | LIFETIME BRANDS INC | $5.06 | 46,300 | 11.03% | 4.94 | 4.41 | 3.79 | 4.26 | 5.12 | 62.24 | 84.11 | 87.95 | 61.16 | 71.55 | 0.42 | 0.34 | 0.08 | 0.92 | ||
OFS | OFS CAPITAL CORP | $8.46 | 62,000 | -40.38% | 8.52 | 8.66 | 8.61 | 8.68 | 8.43 | 45.55 | 25.99 | 30.76 | 34.49 | 36.92 | -0.03 | -0.02 | -0.01 | 0.47 | ||
MGYR | MAGYAR BANCORP INC | $17.15 | 1,100 | -62.07% | 16.80 | 16.52 | 15.66 | 14.93 | 14.22 | 71.25 | 35.29 | 33.27 | 30.82 | 20.41 | 0.38 | 0.38 | 0.00 | 0.04 | ||
TSE | TRINSEO PLC | $3.09 | 418,000 | 38.87% | 3.11 | 3.31 | 3.19 | 3.68 | 4.25 | 46.84 | 16.08 | 13.14 | 13.73 | 9.45 | -0.06 | -0.02 | -0.04 | 1.66 | ||
LFT | LUMENT FINANCE TRUST INC | $2.08 | 126,000 | -2.33% | 2.16 | 2.31 | 2.45 | 2.56 | 2.57 | 30.74 | 7.84 | 10.35 | 33.00 | 30.84 | -0.11 | -0.09 | -0.02 | 0.41 | ||
TOUR | TUNIU CORP | $0.91 | 343,000 | -42.45% | 0.84 | 0.86 | 0.90 | 0.95 | 1.01 | 58.65 | 78.75 | 63.39 | 100.00 | 93.50 | -0.01 | -0.02 | 0.01 | 0.90 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.90 | 4,800 | 242.86% | 15.64 | 15.54 | 15.39 | 14.98 | 15.26 | 60.98 | 78.65 | 69.41 | 56.15 | 40.65 | 0.11 | 0.10 | 0.01 | 0.24 | ||
AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | 157,000 | 31.93% | 4.63 | 4.72 | 5.07 | 5.85 | 7.59 | 42.92 | 44.10 | 39.58 | 82.87 | 79.20 | -0.15 | -0.16 | 0.01 | 0.85 | ||
HNNA | HENNESSY ADVISORS INC | $12.29 | 9,200 | 26.03% | 12.50 | 11.96 | 11.24 | 10.89 | 11.04 | 58.36 | 78.21 | 83.58 | 34.99 | 48.56 | 0.44 | 0.42 | 0.01 | 0.30 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.65 | 400 | 60.00% | 18.85 | 18.54 | 17.90 | 18.43 | 19.25 | 53.21 | 29.24 | 33.11 | 9.44 | 18.05 | 0.27 | 0.33 | -0.06 | 0.16 |