| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EML | EASTERN CO | $18.30 | 30,500 | 56.41% | 19.23 | 19.51 | 19.70 | 21.51 | 22.21 | 39.78 | 3.85 | 7.62 | 1.43 | 11.46 | -0.32 | -0.19 | -0.13 | 0.62 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.28 | 110,000 | -57.69% | 2.37 | 2.46 | 2.61 | 2.74 | 2.56 | 30.09 | 11.11 | 10.33 | 51.94 | 39.23 | -0.10 | -0.09 | -0.01 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | 486,000 | -60.71% | 1.83 | 2.00 | 2.40 | 2.84 | 2.41 | 19.83 | 7.13 | 5.62 | 0.00 | 0.00 | -0.21 | -0.19 | -0.02 | 1.04 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 116,000 | -66.38% | 8.27 | 8.28 | 7.89 | N/A | N/A | 58.04 | 46.97 | 43.86 | 30.90 | 22.50 | 0.13 | 0.14 | -0.01 | 0.20 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 29,800 | -50.83% | 5.06 | 5.22 | 5.23 | 5.17 | 5.40 | 43.06 | 26.26 | 26.84 | 17.68 | 17.40 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,200 | 67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| VIRC | VIRCO MFG CORPORATION | $6.54 | 76,000 | 70.79% | 6.42 | 6.50 | 6.81 | 7.31 | 7.96 | 47.29 | 60.78 | 51.02 | 99.01 | 92.15 | -0.12 | -0.15 | 0.03 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.96 | 41,200 | 7.29% | 6.88 | 7.00 | 7.42 | 8.66 | 9.61 | 44.30 | 54.55 | 45.04 | 83.96 | 78.21 | -0.18 | -0.21 | 0.03 | 0.21 | ||
| EPSN | EPSILON ENERGY LTD | $4.37 | 182,000 | -11.22% | 4.58 | 4.70 | 4.76 | 5.02 | 5.98 | 36.68 | 14.19 | 9.80 | 6.82 | 3.94 | -0.12 | -0.07 | -0.05 | 0.49 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.56 | 208,000 | 13.66% | 2.62 | 2.61 | 2.46 | 2.55 | 2.72 | 50.07 | 25.81 | 27.96 | 9.59 | 11.46 | 0.03 | 0.05 | -0.02 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | 20,600 | -58.30% | 9.47 | 9.68 | 9.55 | 8.62 | 8.73 | 56.65 | 30.20 | 13.94 | 39.37 | 18.35 | -0.04 | 0.01 | -0.05 | 0.36 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.91 | 1,400 | 75.00% | 26.45 | 26.45 | 25.73 | 25.94 | 24.33 | 48.38 | 28.66 | 35.02 | 0.00 | 4.48 | 0.17 | 0.28 | -0.11 | 0.09 | ||
| LCUT | LIFETIME BRANDS INC | $3.99 | 14,600 | 30.36% | 3.93 | 3.94 | 3.73 | 3.77 | 3.91 | 53.98 | 44.93 | 35.35 | 47.19 | 35.14 | 0.02 | 0.03 | -0.02 | 0.94 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.48 | 96,000 | 66.67% | 5.20 | 5.25 | 5.30 | 6.02 | 6.64 | 57.90 | 68.59 | 54.49 | 92.03 | 73.38 | 0.01 | -0.03 | 0.04 | 0.78 | ||
| IROQ | IF BANCORP INC | $26.60 | 2,000 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.69 | 46,700 | 93.78% | 2.41 | 2.38 | 2.51 | 2.80 | 3.47 | 60.83 | 91.11 | 83.29 | 95.32 | 93.65 | 0.01 | -0.04 | 0.05 | 1.52 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 400 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.80 | 152,000 | -11.11% | 8.83 | 8.67 | 12.76 | 14.06 | 15.08 | 33.52 | 73.82 | 79.69 | 89.14 | 94.75 | -1.10 | -1.37 | 0.27 | 0.77 | ||
| UBCP | UNITED BANCORP INC | $14.49 | 1,600 | -15.79% | 14.54 | 14.21 | 13.55 | 13.70 | 13.62 | 57.12 | 71.00 | 74.21 | 16.73 | 27.69 | 0.28 | 0.30 | -0.01 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.22 | 1,300 | -27.78% | 18.43 | 18.37 | 17.66 | 16.56 | 15.31 | 51.64 | 54.28 | 65.49 | 1.67 | 11.01 | 0.21 | 0.28 | -0.07 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.69 | 40,400 | 64.90% | 8.13 | 7.88 | 7.76 | 7.72 | 7.80 | 69.34 | 86.84 | 86.74 | 85.57 | 93.08 | 0.27 | 0.13 | 0.13 | 0.51 | ||
| FUSB | FIRST US BANCSHARES INC | $13.97 | 1,000 | 11.11% | 13.71 | 13.67 | 13.55 | 12.83 | 12.84 | 57.29 | 78.47 | 66.16 | 71.24 | 60.03 | 0.06 | 0.05 | 0.01 | 0.08 | ||
| LFVN | LIFEVANTAGE CORP | $6.34 | 37,000 | -47.89% | 6.18 | 6.26 | 6.66 | 8.70 | 10.91 | 47.99 | 72.36 | 58.59 | 100.00 | 93.96 | -0.17 | -0.22 | 0.05 | 0.77 | ||
| TOUR | TUNIU CORP | $0.71 | 43,000 | -48.19% | 0.71 | 0.70 | 0.75 | 0.82 | 0.85 | 48.63 | 64.29 | 65.71 | 92.11 | 95.23 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 3,200 | -79.08% | 9.58 | 9.59 | 9.83 | 10.34 | 10.76 | 57.76 | 69.61 | 57.41 | 100.00 | 98.41 | -0.05 | -0.11 | 0.06 | 0.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 2,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.39 | 351,000 | 89.73% | 1.40 | 1.44 | 1.49 | 1.77 | 2.10 | 44.52 | 18.14 | 9.01 | 24.86 | 8.29 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.10 | 8,500 | -89.88% | 11.31 | 11.41 | 11.76 | 12.12 | 12.26 | 40.08 | 18.38 | 16.78 | 29.14 | 36.60 | -0.18 | -0.16 | -0.02 | 0.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.46 | 283,000 | 124.60% | 4.62 | 4.53 | 4.63 | 5.48 | 5.24 | 47.53 | 17.41 | 33.83 | 10.62 | 28.22 | -0.02 | -0.03 | 0.01 | 1.30 | ||
| DIT | AMCON DISTRIBUTING CO | $106.50 | 900 | -64.00% | 108.16 | 109.88 | 113.36 | 114.76 | 113.90 | 40.31 | 31.33 | 36.11 | 53.58 | 60.43 | -1.82 | -1.67 | -0.15 | 0.31 | ||
| OFS | OFS CAPITAL CORP | $4.98 | 95,000 | 28.38% | 4.76 | 4.87 | 5.12 | 6.54 | 7.55 | 51.22 | 54.51 | 48.66 | 91.88 | 85.01 | -0.10 | -0.16 | 0.06 | 0.46 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.83 | 251,000 | -36.29% | 2.90 | 2.98 | 3.00 | 3.52 | 4.26 | 45.76 | 21.88 | 25.34 | 30.09 | 37.79 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| CLPR | CLIPPER REALTY INC | $3.83 | 88,000 | 56.31% | 3.65 | 3.53 | 3.62 | 3.87 | 3.84 | 61.53 | 70.24 | 59.33 | 69.45 | 60.09 | 0.04 | -0.00 | 0.04 | 0.79 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.95 | 5,600 | -84.00% | 2.82 | 2.72 | 2.69 | 2.92 | 2.40 | 57.73 | 71.40 | 71.59 | 61.19 | 64.78 | 0.09 | 0.05 | 0.04 | 0.40 | ||
| ELTK | ELTEK LTD | $8.90 | 3,100 | 63.16% | 8.63 | 8.85 | 9.58 | 10.12 | 9.93 | 48.07 | 36.65 | 22.73 | 58.21 | 35.80 | -0.24 | -0.28 | 0.05 | 0.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.01 | 2,000 | 135.29% | 30.06 | 29.78 | 30.67 | 30.56 | 29.46 | 58.52 | 69.76 | 56.14 | 84.63 | 79.77 | 0.04 | -0.25 | 0.28 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 29,500 | 18.00% | 5.08 | 5.05 | 5.05 | 5.06 | 5.18 | 51.85 | 54.86 | 60.63 | 54.98 | 57.60 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.89 | 5,300 | 29.27% | 17.32 | 17.09 | 16.29 | 15.02 | 14.12 | 58.97 | 87.27 | 85.18 | 80.88 | 72.25 | 0.45 | 0.39 | 0.07 | 0.02 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 2,100 | 40.00% | 3.48 | 3.41 | 3.50 | 3.67 | 3.10 | 49.06 | 54.35 | 49.03 | 68.44 | 61.75 | -0.01 | -0.02 | 0.01 | 0.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.23 | 5,000 | -82.14% | 3.19 | 3.14 | 3.11 | 3.05 | 2.88 | 56.65 | 52.94 | 60.46 | 51.50 | 64.84 | 0.03 | 0.02 | 0.01 | 0.15 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.56 | 19,800 | 15.12% | 4.68 | 4.78 | 4.76 | 5.07 | 5.20 | 35.89 | 18.42 | 16.78 | 10.68 | 6.73 | -0.07 | -0.03 | -0.03 | 0.25 | ||
| SOGP | SOUND GROUP INC | $11.53 | 13,100 | -1.50% | 11.92 | 12.46 | 12.68 | 14.92 | 8.99 | 42.21 | 38.72 | 39.00 | 21.16 | 21.19 | -0.46 | -0.35 | -0.11 | 1.77 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.42 | 62,000 | -49.59% | 3.14 | 2.78 | 2.83 | 2.60 | 1.91 | 64.04 | 85.75 | 89.94 | 87.29 | 95.54 | 0.22 | 0.11 | 0.11 | 0.24 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.32 | 22,800 | -13.31% | 4.23 | 4.29 | 4.60 | 4.51 | 4.46 | 48.53 | 34.20 | 27.65 | 58.13 | 56.61 | -0.09 | -0.11 | 0.01 | 0.37 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 150,000 | 54.64% | 1.03 | 1.05 | 1.05 | 1.11 | 1.10 | 49.02 | 30.95 | 34.16 | 53.90 | 59.68 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | 1,200 | N/A | 17.58 | 17.08 | 16.41 | 16.31 | 16.10 | 48.17 | 36.17 | 42.33 | 21.15 | 30.83 | 0.34 | 0.38 | -0.03 | 0.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | 9,100 | -43.83% | 10.85 | 9.81 | 9.55 | 10.69 | 11.28 | 52.05 | 50.88 | 57.54 | 39.29 | 45.09 | 0.35 | 0.32 | 0.03 | 0.45 | ||
| COHN | COHEN & CO INC | $20.06 | 107,000 | -57.87% | 22.78 | 20.40 | 16.30 | 13.84 | 11.53 | 50.25 | 54.63 | 74.87 | 43.54 | 72.21 | 2.35 | 2.09 | 0.26 | 0.32 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 4,900 | -59.84% | 2.72 | 2.76 | 2.80 | 2.84 | 2.84 | 47.85 | 37.04 | 36.70 | 56.10 | 52.20 | -0.03 | -0.03 | 0.00 | 0.29 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 3,000 | -94.12% | 3.06 | 3.03 | 3.13 | 3.24 | 3.23 | 54.66 | 80.38 | 79.20 | 98.32 | 98.94 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.26 | 28,000 | 29.03% | 3.19 | 3.21 | 3.29 | 3.87 | 4.31 | 52.13 | 68.33 | 63.93 | 70.75 | 61.99 | -0.01 | -0.03 | 0.02 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $11.62 | 3,000 | -43.40% | 11.43 | 13.08 | 13.65 | 14.22 | 15.81 | 39.55 | 16.74 | 13.69 | 36.41 | 27.24 | -0.84 | -0.72 | -0.12 | 0.10 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 102,000 | 245.76% | 2.45 | 2.43 | 2.42 | 2.49 | 2.40 | 56.29 | 65.28 | 67.36 | 87.60 | 91.10 | 0.01 | 0.00 | 0.01 | 0.79 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.57 | 12,100 | 137.25% | 7.78 | 7.86 | 8.13 | 8.62 | 11.63 | 36.26 | 32.37 | 48.05 | 26.23 | 53.66 | -0.12 | -0.12 | 0.01 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.34 | 63,000 | 210.34% | 1.32 | 1.34 | 1.41 | 1.47 | 1.38 | 47.06 | 28.53 | 22.89 | 64.70 | 34.92 | -0.03 | -0.03 | 0.00 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.84 | 9,800 | -83.02% | 2.75 | 2.69 | 2.74 | 2.84 | 2.95 | 62.67 | 83.89 | 85.16 | 78.35 | 83.39 | 0.02 | -0.00 | 0.02 | 0.29 | ||
| TSE | TRINSEO PLC | $0.81 | 4,001,000 | 564.62% | 0.60 | 0.57 | 0.85 | 1.55 | 2.35 | 59.14 | 86.65 | 85.88 | 97.27 | 96.03 | -0.05 | -0.11 | 0.05 | 1.71 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.61 | 27,000 | -74.53% | 3.50 | 3.65 | 3.96 | 4.26 | 4.73 | 44.99 | 41.60 | 41.13 | 91.66 | 83.55 | -0.14 | -0.16 | 0.02 | 0.11 | ||
| UG | UNITED GUARDIAN INC | $6.23 | 4,700 | -39.74% | 6.17 | 6.11 | 6.21 | 7.05 | 7.70 | 55.46 | 89.40 | 83.88 | 94.69 | 92.11 | 0.01 | -0.02 | 0.03 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.23 | 25,500 | 42.46% | 1.18 | 1.18 | 1.16 | 1.15 | 1.32 | 62.98 | 73.33 | 62.22 | 100.00 | 94.66 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.15 | 1,300 | 18.18% | 6.88 | 6.95 | 7.06 | 7.07 | 6.71 | 58.96 | 79.49 | 58.50 | 98.79 | 78.88 | -0.04 | -0.07 | 0.03 | 1.14 | ||
| USEA | UNITED MARITIME CORP | $1.74 | 12,800 | -87.20% | 1.82 | 1.85 | 1.72 | 1.69 | 1.54 | 46.75 | 19.95 | 18.82 | 15.30 | 13.95 | -0.00 | 0.03 | -0.03 | 1.02 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.53 | 6,900 | 130.00% | 13.98 | 13.72 | 11.12 | 10.63 | 11.27 | 70.13 | 88.37 | 82.00 | 59.28 | 39.87 | 0.89 | 0.95 | -0.06 | 0.36 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.13 | 2,500 | 212.50% | 12.33 | 12.57 | 13.01 | 13.08 | 12.30 | 42.08 | 35.83 | 34.55 | 81.25 | 78.88 | -0.24 | -0.24 | 0.00 | 0.23 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 3,800 | -30.91% | 1.33 | 1.35 | 1.38 | 1.60 | 1.95 | 50.83 | 61.39 | 51.60 | 100.00 | 94.69 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.81 | 29,200 | 192.00% | 4.24 | 4.08 | 4.29 | 4.90 | 7.00 | 61.14 | 84.16 | 82.35 | 89.71 | 91.72 | 0.10 | -0.01 | 0.11 | 0.72 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.28 | 36,000 | 287.10% | 4.26 | 4.33 | 4.37 | 4.53 | 4.39 | 48.64 | 15.50 | 13.35 | 20.86 | 16.58 | -0.05 | -0.03 | -0.01 | 0.28 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.56 | 369,000 | -96.02% | 0.56 | 0.60 | 0.71 | 0.80 | 1.06 | 41.61 | 52.89 | 48.45 | 79.18 | 77.52 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| ICON | ICON ENERGY CORP | $3.22 | 4,037,000 | 3,708.49% | 3.29 | 3.33 | 4.67 | 7.46 | 9.30 | 40.87 | 28.97 | 36.99 | 75.07 | 73.32 | -0.43 | -0.52 | 0.08 | 0.89 | ||
| FTEL | FITELL CORP | $3.50 | 369,000 | 66.97% | 4.59 | 4.99 | 8.33 | 29.71 | 51.74 | 32.10 | 9.87 | 9.09 | 21.47 | 25.32 | -1.68 | -1.91 | 0.24 | 1.48 |