Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISBA | ISABELLA BANK CORP | $36.81 | 139,000 | 239.02% | 39.10 | 39.59 | 40.64 | 42.81 | 44.26 | 34.18 | 13.83 | 20.53 | 2.72 | 25.00 | -0.71 | -0.53 | -0.18 | 0.16 | ||
| FXNC | FIRST NATIONAL CORP | $29.75 | 29,700 | -29.29% | 29.45 | 29.62 | 28.93 | 28.14 | 26.52 | 53.72 | 55.27 | 44.30 | 19.38 | 14.06 | 0.05 | 0.13 | -0.07 | 0.36 | ||
| ATLO | AMES NATIONAL CORP | $30.05 | 32,500 | -24.42% | 29.65 | 29.60 | 29.36 | 28.63 | 25.95 | 55.34 | 60.97 | 53.66 | 56.63 | 48.75 | 0.07 | 0.05 | 0.03 | 0.37 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.16 | 413,000 | -25.32% | 3.22 | 3.25 | 3.53 | 3.73 | 4.62 | 40.20 | 16.58 | 19.07 | 44.89 | 51.97 | -0.09 | -0.10 | 0.01 | 0.65 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.34 | 13,200 | -49.23% | 38.46 | 38.60 | 37.48 | 35.72 | 34.24 | 51.05 | 35.57 | 27.37 | 23.43 | 11.64 | 0.10 | 0.32 | -0.21 | 0.28 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.99 | 161,000 | 38.79% | 8.75 | 8.33 | 9.53 | 11.44 | N/A | 51.49 | 64.12 | 70.14 | 69.16 | 74.57 | -0.13 | -0.32 | 0.19 | 0.21 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.96 | 829,000 | -22.09% | 17.71 | 17.57 | 17.36 | 15.04 | 13.11 | 51.54 | 63.43 | 61.26 | 76.63 | 70.08 | 0.37 | 0.16 | 0.20 | 1.16 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $9.90 | 309,000 | 33.77% | 10.70 | 11.28 | 12.61 | 12.11 | 10.77 | 31.85 | 10.08 | 21.06 | 49.66 | 65.72 | -0.66 | -0.60 | -0.06 | 1.09 | ||
| ESCA | ESCALADE INC | $18.63 | 23,700 | 23.44% | 18.93 | 18.83 | 18.61 | 18.19 | 15.67 | 47.90 | 55.08 | 66.68 | 44.01 | 64.69 | 0.10 | 0.11 | -0.00 | 0.81 | ||
| CFFI | C & F FINANCIAL CORP | $78.00 | 4,300 | -20.37% | 78.09 | 79.79 | 76.92 | 75.55 | 73.59 | 48.91 | 28.47 | 20.66 | 29.06 | 18.34 | 0.01 | 0.40 | -0.38 | 0.45 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $35.60 | 39,200 | -29.24% | 34.35 | 33.90 | 29.57 | 24.19 | 22.14 | 62.54 | 59.74 | 48.93 | 41.26 | 20.49 | 1.11 | 1.43 | -0.32 | 0.62 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 157,000 | -48.69% | 4.54 | 4.51 | 4.68 | 4.86 | 4.90 | 48.13 | 58.56 | 60.96 | 66.14 | 67.88 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| JILL | JJILL INC | $16.86 | 108,000 | 36.71% | 16.41 | 16.20 | 14.51 | 14.10 | 14.80 | 63.48 | 77.83 | 68.71 | 42.62 | 28.73 | 0.56 | 0.60 | -0.04 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.08 | 329,000 | -39.19% | 5.20 | 5.19 | 5.40 | 6.38 | 8.26 | 43.41 | 37.94 | 51.15 | 49.27 | 63.74 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.48 | 1,096,000 | -23.03% | 1.48 | 1.67 | 1.92 | 2.12 | 2.86 | 31.48 | 12.44 | 9.93 | 60.05 | 45.69 | -0.15 | -0.14 | -0.01 | 1.35 | ||
| HCKT | HACKETT GROUP INC | $9.71 | 322,000 | -30.15% | 10.02 | 10.34 | 10.53 | 11.83 | 15.06 | 41.92 | 11.04 | 14.34 | 16.59 | 23.68 | -0.31 | -0.24 | -0.07 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $9.58 | 91,000 | 21.98% | 9.74 | 9.73 | 9.44 | 9.05 | 8.85 | 49.06 | 13.65 | 18.89 | 9.83 | 11.87 | 0.05 | 0.10 | -0.05 | 1.08 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.87 | 8,400 | 12.00% | 45.47 | 44.99 | 43.94 | 42.13 | 41.19 | 50.77 | 20.16 | 25.37 | 8.41 | 14.87 | 0.30 | 0.46 | -0.16 | 0.41 | ||
| RC | READY CAPITAL CORP | $1.47 | 602,000 | -50.82% | 1.56 | 1.64 | 1.69 | 1.73 | 2.09 | 33.65 | 2.78 | 4.80 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| LMNR | LIMONEIRA CO | $13.06 | 37,000 | -64.08% | 13.46 | 13.38 | 13.05 | 13.13 | 13.59 | 46.52 | 15.61 | 17.99 | 5.58 | 5.52 | 0.05 | 0.12 | -0.07 | 0.55 | ||
| FSBW | FS BANCORP INC | $43.61 | 17,000 | -39.29% | 43.62 | 43.48 | 42.06 | 41.00 | 40.87 | 53.44 | 49.28 | 50.01 | 11.81 | 13.08 | 0.41 | 0.49 | -0.08 | 0.49 | ||
| MRBK | MERIDIAN CORP | $19.82 | 81,000 | 11.57% | 20.11 | 19.95 | 19.10 | 19.12 | 18.06 | 51.11 | 41.39 | 51.68 | 4.09 | 21.21 | 0.19 | 0.26 | -0.07 | 0.50 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.02 | 31,500 | -62.94% | 42.63 | 42.70 | 42.47 | 40.97 | 37.66 | 53.11 | 54.38 | 47.58 | 65.12 | 60.63 | 0.04 | 0.03 | 0.00 | 0.40 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.64 | 18,600 | -10.58% | 36.48 | 36.44 | 35.82 | 36.28 | 34.51 | 53.05 | 45.23 | 48.57 | 21.12 | 26.79 | 0.12 | 0.15 | -0.03 | 0.46 | ||
| OPBK | OP BANCORP | $15.66 | 75,000 | 192.97% | 14.99 | 14.98 | 14.48 | 14.11 | 13.98 | 63.29 | 54.61 | 49.70 | 40.29 | 24.42 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.77 | 36,500 | 70.56% | 9.88 | 9.99 | 9.79 | 9.46 | 9.78 | 47.25 | 21.31 | 17.09 | 12.41 | 4.61 | -0.02 | 0.04 | -0.06 | 0.74 | ||
| INBK | FIRST INTERNET BANCORP | $26.45 | 36,600 | 30.71% | 26.62 | 26.99 | 25.64 | 23.81 | 22.17 | 50.20 | 27.29 | 30.12 | 11.10 | 10.67 | 0.17 | 0.34 | -0.17 | 1.08 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.23 | 141,000 | -3.42% | 7.53 | 7.67 | 7.72 | 7.74 | 7.95 | 31.51 | 9.80 | 10.17 | 0.00 | 0.00 | -0.13 | -0.07 | -0.06 | 0.89 | ||
| RGCO | RGC RESOURCES INC | $22.00 | 18,800 | -3.59% | 24.02 | 23.97 | 23.59 | 22.94 | 22.31 | 36.77 | 0.78 | 3.16 | 0.00 | 0.19 | -0.20 | 0.12 | -0.32 | 0.40 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.36 | 346,000 | -2.54% | 5.56 | 5.50 | 5.86 | 6.38 | 7.80 | 41.01 | 38.13 | 49.24 | 47.53 | 59.25 | -0.08 | -0.11 | 0.02 | 0.60 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.56 | 29,400 | 1.38% | 23.25 | 23.27 | 21.88 | 20.87 | 19.13 | 59.68 | 52.37 | 47.36 | 29.23 | 21.59 | 0.38 | 0.45 | -0.08 | 0.37 | ||
| CMTV | COMMUNITY BANCORP | $40.56 | 28,400 | -32.86% | 39.81 | 39.34 | 39.09 | 37.93 | N/A | 55.69 | 72.77 | 71.31 | 50.40 | 48.18 | 0.24 | 0.18 | 0.07 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.11 | 869,000 | -23.50% | 3.43 | 3.56 | 4.06 | 4.51 | 5.69 | 27.96 | 7.39 | 13.46 | 26.07 | 54.98 | -0.23 | -0.22 | -0.02 | 0.92 | ||
| SPOK | SPOK HOLDINGS INC | $10.59 | 112,000 | -41.36% | 10.60 | 10.53 | 10.65 | 10.98 | 12.36 | 50.24 | 54.27 | 59.73 | 57.40 | 67.34 | -0.00 | -0.02 | 0.02 | 0.40 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.80 | 86,000 | 0.00% | 8.96 | 8.98 | 8.61 | 8.62 | 8.76 | 48.25 | 14.37 | 17.67 | 2.73 | 6.32 | 0.06 | 0.10 | -0.04 | 0.77 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.48 | 62,000 | 21.57% | 41.67 | 41.27 | 40.68 | 38.36 | 38.16 | 44.14 | 36.70 | 41.39 | 21.92 | 29.97 | 0.12 | 0.25 | -0.12 | 0.10 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.71 | 263,000 | 25.84% | 4.54 | 4.51 | 4.24 | 5.16 | 5.64 | 61.32 | 64.58 | 48.93 | 56.12 | 38.11 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| CFBK | CF BANKSHARES INC | $33.44 | 40,700 | -15.73% | 32.86 | 32.32 | 30.38 | 29.52 | 27.82 | 67.41 | 64.11 | 62.70 | 57.53 | 52.33 | 0.74 | 0.75 | -0.01 | 0.28 | ||
| IMMR | IMMERSION CORP | $6.52 | 324,000 | -34.68% | 6.61 | 6.68 | 6.54 | 6.31 | 6.47 | 47.18 | 41.79 | 38.24 | 39.91 | 31.82 | -0.01 | 0.02 | -0.03 | 1.08 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.17 | 98,000 | -40.24% | 10.49 | 10.66 | 11.01 | 11.47 | 12.01 | 33.91 | 8.23 | 7.56 | 7.01 | 2.34 | -0.24 | -0.19 | -0.05 | 0.40 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | 434,000 | -25.43% | 3.33 | 3.38 | 3.63 | 4.14 | 5.06 | 39.92 | 21.30 | 22.28 | 53.05 | 50.30 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.14 | 76,000 | 0.00% | 68.92 | 69.71 | 67.61 | 66.44 | 62.99 | 46.73 | 25.57 | 28.35 | 19.36 | 15.02 | -0.12 | 0.39 | -0.51 | 0.54 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.36 | 106,000 | 15.22% | 7.16 | 7.13 | 7.09 | 7.31 | 8.23 | 58.31 | 74.27 | 61.40 | 71.80 | 58.55 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| ACU | ACME UNITED CORP | $53.94 | 58,500 | 77.27% | 48.25 | 48.06 | 45.34 | 44.52 | 42.43 | 74.91 | 73.51 | 62.72 | 66.67 | 33.56 | 1.25 | 0.85 | 0.40 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $5.58 | 1,251,000 | -74.86% | 7.24 | 8.92 | 12.34 | 14.62 | 17.34 | 19.82 | 8.53 | 6.96 | 23.68 | 35.73 | -1.85 | -1.72 | -0.13 | 1.33 | ||
| FF | FUTUREFUEL CORP | $4.65 | 206,000 | -25.90% | 4.75 | 4.66 | 4.40 | 4.31 | 3.95 | 51.81 | 30.85 | 46.02 | 17.04 | 46.75 | 0.11 | 0.11 | -0.00 | 0.77 | ||
| FCAP | FIRST CAPITAL INC | $60.72 | 15,200 | -24.75% | 61.10 | 62.35 | 61.31 | 56.56 | 53.76 | 45.76 | 40.50 | 37.24 | 18.83 | 7.97 | -0.51 | -0.11 | -0.40 | 0.18 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.01 | 218,000 | -29.45% | 7.65 | 8.01 | 8.50 | 8.99 | 10.58 | 28.07 | 12.69 | 17.21 | 10.03 | 12.97 | -0.40 | -0.29 | -0.11 | 0.52 | ||
| SND | SMART SAND INC | $4.66 | 193,000 | 24.52% | 4.79 | 4.82 | 4.91 | 4.84 | 4.20 | 45.27 | 46.25 | 51.88 | 45.81 | 54.28 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.07 | 39,000 | -11.36% | 26.35 | 26.66 | 26.00 | 24.99 | 24.88 | 46.25 | 37.41 | 37.42 | 20.35 | 23.64 | -0.05 | 0.07 | -0.13 | 1.21 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.14 | 24,500 | -50.00% | 43.27 | 43.08 | 45.71 | 44.83 | 42.08 | 39.09 | 30.66 | 40.90 | 35.88 | 47.82 | -0.82 | -0.86 | 0.04 | 0.18 | ||
| LCUT | LIFETIME BRANDS INC | $8.69 | 81,000 | -48.41% | 8.56 | 8.41 | 8.50 | 7.10 | 5.37 | 53.19 | 73.78 | 68.68 | 76.66 | 75.19 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| EMBC | EMBECTA CORP | $3.29 | 737,000 | -41.55% | 3.27 | 3.29 | 3.24 | 5.83 | 9.08 | 47.23 | 48.33 | 57.08 | 57.76 | 66.62 | -0.06 | -0.10 | 0.04 | 0.88 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.50 | 0 | N/A | 57.41 | 57.61 | 58.71 | 59.66 | 63.27 | 34.66 | 0.00 | 13.86 | 0.00 | 9.12 | -0.55 | -0.45 | -0.10 | 0.05 | ||
| FNWD | FINWARD BANCORP | $44.61 | 10,100 | -82.59% | 38.85 | 37.44 | 34.88 | 34.89 | 35.37 | 86.14 | 98.27 | 76.68 | 96.94 | 76.54 | 2.12 | 1.23 | 0.89 | 0.17 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.33 | 21,300 | -29.47% | 12.99 | 12.98 | 12.82 | 11.78 | 10.82 | 42.03 | 22.96 | 36.70 | 5.92 | 14.95 | -0.03 | 0.06 | -0.09 | 0.89 | ||
| LARK | LANDMARK BANCORP INC | $31.54 | 4,200 | -38.24% | 30.83 | 30.86 | 29.51 | 27.88 | 27.22 | 63.12 | 75.89 | 67.93 | 73.38 | 59.99 | 0.43 | 0.44 | -0.01 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.30 | 67,000 | 123.33% | 13.91 | 13.77 | 13.40 | 13.02 | 12.79 | 65.18 | 86.87 | 79.94 | 83.80 | 75.75 | 0.22 | 0.18 | 0.04 | 0.35 | ||
| XYF | X FINANCIAL | $4.79 | 38,000 | 2.70% | 4.71 | 4.80 | 4.81 | 4.73 | 6.42 | 50.14 | 36.27 | 33.42 | 65.04 | 59.70 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.37 | 30,000 | -6.25% | 23.31 | 23.48 | 22.99 | 22.28 | 20.67 | 51.19 | 29.71 | 24.09 | 16.80 | 9.38 | 0.00 | 0.09 | -0.08 | 0.29 | ||
| III | INFORMATION SERVICES GROUP INC | $3.86 | 129,000 | -56.57% | 3.97 | 4.03 | 4.17 | 4.14 | 4.82 | 40.16 | 17.90 | 21.05 | 31.09 | 45.60 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.22 | 5,100 | -36.25% | 19.46 | 19.59 | 18.03 | 17.09 | 17.11 | 52.77 | 26.41 | 34.25 | 1.41 | 0.71 | 0.31 | 0.47 | -0.16 | 0.52 | ||
| MDV | MODIV INDUSTRIAL INC | $17.66 | 40,300 | -64.96% | 18.01 | 17.78 | 18.01 | 16.74 | 15.73 | 46.27 | 32.61 | 45.16 | 28.61 | 42.15 | 0.05 | 0.05 | 0.00 | 0.35 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.90 | 3,800 | -24.00% | 36.16 | 36.94 | 36.12 | 35.52 | 35.04 | 45.51 | 7.24 | 9.58 | 8.67 | 9.71 | -0.19 | 0.02 | -0.21 | 0.26 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.44 | 105,000 | -60.67% | 4.63 | 4.71 | 5.13 | 5.18 | 5.60 | 36.15 | 6.29 | 10.77 | 18.30 | 31.20 | -0.16 | -0.15 | -0.01 | 0.75 | ||
| HQI | HIREQUEST INC | $12.90 | 6,400 | -20.99% | 12.57 | 12.63 | 12.73 | 11.74 | 10.73 | 53.93 | 51.29 | 41.39 | 91.56 | 73.69 | -0.01 | -0.04 | 0.03 | 0.79 | ||
| HNVR | HANOVER BANCORP INC | $25.01 | 53,000 | 17.78% | 24.80 | 24.02 | 23.58 | 22.78 | 22.65 | 62.96 | 73.01 | 71.62 | 69.83 | 68.45 | 0.43 | 0.34 | 0.08 | 0.30 | ||
| EPSN | EPSILON ENERGY LTD | $5.83 | 93,000 | -56.74% | 5.60 | 5.49 | 5.67 | 5.84 | 5.30 | 59.27 | 84.49 | 82.66 | 93.68 | 96.68 | 0.05 | -0.02 | 0.07 | 0.42 | ||
| BCBP | BCB BANCORP INC | $10.14 | 109,000 | 25.29% | 10.30 | 10.33 | 10.48 | 9.83 | 8.94 | 44.33 | 42.73 | 45.18 | 49.59 | 55.09 | -0.10 | -0.08 | -0.02 | 0.66 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.33 | 26,800 | -50.37% | 57.44 | 60.61 | 60.45 | 61.17 | 53.38 | 43.28 | 23.45 | 24.28 | 52.44 | 47.16 | -1.25 | -1.02 | -0.24 | 0.39 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.72 | 1,019,000 | 13.73% | 1.56 | 1.62 | 1.79 | 1.90 | 504.87 | 51.02 | 69.24 | 52.86 | 93.10 | 74.72 | -0.08 | -0.11 | 0.03 | 0.78 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.49 | 75,000 | 45.35% | 20.95 | 20.12 | 17.02 | 15.70 | 15.72 | 52.39 | 32.14 | 49.64 | 1.53 | 1.97 | 1.00 | 1.32 | -0.32 | 0.54 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.34 | 188,000 | -37.33% | 11.54 | 11.36 | 11.58 | 12.34 | 18.29 | 45.87 | 58.63 | 70.03 | 60.78 | 76.37 | -0.01 | -0.06 | 0.05 | 0.67 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.45 | 26,500 | -26.39% | 23.92 | 24.21 | 23.77 | 23.26 | 21.76 | 44.12 | 22.40 | 23.01 | 7.73 | 6.93 | -0.14 | 0.02 | -0.16 | 0.52 | ||
| EARN | ELLINGTON CREDIT CO | $4.40 | 336,000 | 0.90% | 4.39 | 4.41 | 4.56 | 4.59 | 4.93 | 46.06 | 54.64 | 44.43 | 68.09 | 55.85 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.03 | 130,000 | -14.47% | 4.04 | 4.26 | 4.13 | 3.90 | 3.40 | 45.96 | 19.82 | 17.53 | 33.92 | 25.40 | -0.03 | -0.00 | -0.03 | 1.19 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.56 | 31,300 | -56.83% | 15.46 | 15.40 | 14.93 | 14.54 | 14.19 | 55.86 | 48.57 | 47.27 | 43.28 | 39.91 | 0.13 | 0.14 | -0.01 | 0.29 | ||
| HTLM | HOMESTOLIFE LTD | $1.82 | 1,600 | -90.96% | 1.92 | 1.92 | 1.89 | 1.88 | 2.34 | 45.53 | 26.76 | 31.42 | 27.11 | 33.56 | -0.01 | 0.01 | -0.01 | -0.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $25.62 | 25,000 | 59.24% | 26.74 | 26.12 | 23.79 | 22.52 | 21.82 | 51.15 | 50.80 | 65.13 | 4.25 | 12.98 | 0.82 | 0.98 | -0.16 | 0.32 | ||
| SRBK | SR BANCORP INC | $19.09 | 19,700 | -7.51% | 19.35 | 19.34 | 18.95 | 18.28 | 17.11 | 47.95 | 32.61 | 31.61 | 13.66 | 12.60 | 0.06 | 0.12 | -0.06 | 0.24 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.23 | 434,000 | -9.01% | 2.10 | 2.10 | 2.26 | 2.37 | 2.58 | 56.25 | 51.28 | 41.24 | 93.44 | 82.31 | -0.02 | -0.05 | 0.03 | 1.34 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.29 | 57,000 | 621.52% | 9.67 | 9.88 | 9.81 | 9.39 | 8.22 | 39.19 | 9.25 | 7.58 | 2.03 | 3.33 | -0.17 | -0.07 | -0.10 | 0.50 | ||
| TRAK | REPOSITRAK INC | $8.15 | 47,000 | -50.00% | 8.59 | 8.91 | 9.41 | 8.86 | 10.76 | 34.79 | 11.16 | 7.43 | 7.02 | 2.34 | -0.32 | -0.23 | -0.09 | 0.81 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 124,000 | -25.75% | 2.65 | 2.74 | 2.83 | 2.63 | 2.49 | 36.32 | 5.81 | 8.78 | 9.48 | 13.32 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.75 | 47,000 | -8.91% | 14.11 | 15.25 | 14.40 | 13.63 | 12.53 | 42.09 | 9.23 | 8.94 | 13.27 | 9.81 | -0.39 | -0.10 | -0.29 | 0.77 | ||
| EML | EASTERN CO | $24.22 | 20,400 | -47.69% | 25.25 | 25.98 | 23.38 | 22.19 | 20.88 | 46.29 | 14.58 | 9.90 | 4.02 | 2.16 | 0.24 | 0.64 | -0.40 | 0.60 | ||
| WHF | WHITEHORSE FINANCE INC | $6.56 | 55,600 | -19.42% | 6.46 | 6.51 | 6.66 | 7.04 | 7.00 | 51.22 | 35.99 | 26.10 | 81.47 | 56.67 | -0.06 | -0.08 | 0.02 | 0.36 | ||
| CURI | CURIOSITYSTREAM INC | $2.35 | 267,000 | -26.65% | 2.54 | 2.64 | 2.69 | 2.95 | 3.49 | 34.49 | 5.79 | 12.87 | 0.00 | 3.52 | -0.07 | -0.05 | -0.02 | 1.42 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.83 | 284,000 | -19.55% | 3.86 | 3.76 | 4.05 | 4.31 | 4.20 | 47.24 | 69.69 | 79.86 | 84.56 | 93.65 | -0.03 | -0.08 | 0.04 | 0.72 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.20 | 41,400 | 81.58% | 17.07 | 17.11 | 16.46 | 15.99 | 15.28 | 57.27 | 65.02 | 48.29 | 49.69 | 27.38 | 0.15 | 0.19 | -0.04 | 0.15 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.44 | 392,000 | -48.28% | 1.49 | 1.44 | 1.40 | 1.61 | 1.72 | 49.48 | 39.08 | 48.18 | 9.58 | 21.98 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| ELME | ELME COMMUNITIES | $1.49 | 1,359,000 | 76.04% | 1.51 | 1.52 | 1.81 | 1.95 | 6.85 | 33.99 | 9.37 | 12.84 | 41.86 | 50.01 | -0.09 | -0.11 | 0.01 | 0.60 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 175,000 | -18.22% | 3.55 | 3.54 | 3.66 | 3.85 | 3.80 | 50.87 | 63.37 | 50.87 | 86.84 | 70.45 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| RGP | RESOURCES CONNECTION INC | $3.77 | 1,366,000 | -30.77% | 4.44 | 4.48 | 4.43 | 4.14 | 4.36 | 33.66 | 22.72 | 37.33 | 16.16 | 29.51 | -0.06 | 0.03 | -0.09 | 0.95 | ||
| CLAR | CLARUS CORP | $3.26 | 100,000 | 1.01% | 3.34 | 3.28 | 3.09 | 2.94 | 3.19 | 52.29 | 47.20 | 58.07 | 7.99 | 18.46 | 0.07 | 0.08 | -0.02 | 1.30 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.93 | 42,700 | 132.07% | 26.53 | 25.92 | 24.51 | 23.13 | 20.59 | 72.98 | 67.47 | 66.27 | 55.76 | 55.92 | 0.65 | 0.63 | 0.02 | 0.17 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.12 | 51,000 | -57.85% | 5.21 | 5.45 | 5.36 | 5.52 | 6.60 | 40.58 | 13.73 | 9.54 | 12.07 | 6.72 | -0.10 | -0.05 | -0.05 | 0.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.32 | 5,700 | -56.49% | 5.43 | 5.44 | 5.38 | 5.31 | 6.00 | 47.37 | 26.44 | 33.24 | 6.60 | 16.85 | 0.00 | 0.03 | -0.02 | 0.59 | ||
| MGYR | MAGYAR BANCORP INC | $18.29 | 12,800 | 1,405.88% | 17.58 | 17.61 | 17.48 | 17.46 | 17.40 | 64.12 | 72.04 | 61.78 | 79.40 | 67.53 | 0.07 | 0.03 | 0.04 | 0.14 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.95 | 42,500 | -39.63% | 10.08 | 10.32 | 10.85 | 12.25 | 13.51 | 41.48 | 27.45 | 22.59 | 53.43 | 39.77 | -0.27 | -0.28 | 0.01 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.