Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 105,000 | 0.00% | 5.40 | 5.41 | 5.25 | 5.13 | 4.67 | 50.48 | 28.59 | 36.84 | 4.50 | 8.58 | 0.07 | 0.09 | -0.02 | 0.86 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.22 | 129,000 | -14.00% | 17.80 | 18.20 | 18.94 | 20.68 | 21.81 | 27.08 | 6.41 | 7.79 | 3.57 | 1.19 | -0.54 | -0.46 | -0.08 | 0.55 | ||
| FXNC | FIRST NATIONAL CORP | $31.06 | 30,700 | 40.83% | 30.87 | 31.06 | 30.68 | 29.53 | 27.97 | 51.19 | 36.65 | 36.23 | 52.35 | 50.22 | 0.01 | 0.05 | -0.04 | 0.36 | ||
| EMBC | EMBECTA CORP | $4.94 | 1,133,000 | -17.60% | 5.31 | 5.23 | 4.27 | 4.36 | 7.52 | 50.09 | 16.52 | 37.84 | 1.42 | 16.46 | 0.24 | 0.34 | -0.09 | 0.89 | ||
| KINS | KINGSTONE COMPANIES INC | $19.22 | 102,000 | 114.74% | 19.67 | 19.78 | 19.86 | 18.03 | 16.93 | 42.75 | 12.81 | 19.99 | 0.00 | 5.86 | -0.05 | 0.05 | -0.10 | 0.48 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.61 | 484,000 | 69.23% | 6.60 | 6.61 | 6.10 | 6.16 | 7.23 | 56.40 | 25.58 | 27.67 | 14.89 | 8.25 | 0.11 | 0.15 | -0.04 | 0.60 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.05 | 60,500 | 45.43% | 12.02 | 11.79 | 10.85 | 10.23 | 10.04 | 65.18 | 81.08 | 86.27 | 15.06 | 23.53 | 0.36 | 0.39 | -0.03 | 0.75 | ||
| JAKK | JAKKS PACIFIC INC | $24.17 | 32,200 | -38.08% | 24.47 | 25.00 | 24.74 | 23.53 | 21.24 | 42.32 | 16.06 | 19.54 | 7.85 | 11.63 | -0.27 | -0.08 | -0.19 | 1.42 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.77 | 39,800 | -44.72% | 13.69 | 13.76 | 13.93 | 13.80 | 13.45 | 49.87 | 47.62 | 46.03 | 47.99 | 42.40 | -0.05 | -0.06 | 0.00 | 0.59 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.73 | 171,000 | -14.07% | 10.81 | 10.69 | 10.48 | 10.96 | 11.62 | 53.72 | 33.24 | 48.35 | 3.41 | 14.92 | 0.10 | 0.11 | -0.01 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.83 | 19,400 | 31.97% | 39.43 | 39.40 | 39.09 | 37.71 | 35.75 | 56.73 | 77.72 | 76.60 | 68.33 | 67.46 | 0.15 | 0.11 | 0.04 | 0.28 | ||
| HCKT | HACKETT GROUP INC | $10.98 | 197,000 | -39.76% | 11.10 | 10.99 | 10.75 | 11.01 | 13.78 | 49.79 | 34.50 | 46.59 | 3.47 | 28.27 | 0.06 | 0.09 | -0.03 | 0.66 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.84 | 46,000 | 9.00% | 41.68 | 41.60 | 39.73 | 37.78 | 36.59 | 63.27 | 94.51 | 87.23 | 97.34 | 87.48 | 0.61 | 0.58 | 0.03 | 0.45 | ||
| LCNB | LCNB CORP | $19.11 | 20,000 | -9.50% | 19.17 | 19.40 | 19.30 | 17.99 | 17.34 | 46.93 | 30.99 | 27.06 | 49.48 | 43.50 | -0.09 | -0.03 | -0.06 | 0.53 | ||
| RC | READY CAPITAL CORP | $1.64 | 814,000 | 45.62% | 1.73 | 1.78 | 1.67 | 1.73 | 1.87 | 42.63 | 5.54 | 8.19 | 0.00 | 3.11 | -0.00 | 0.02 | -0.03 | 0.99 | ||
| ESCA | ESCALADE INC | $19.51 | 24,300 | -12.59% | 20.19 | 20.31 | 20.00 | 19.31 | 17.12 | 41.00 | 14.49 | 34.12 | 7.00 | 33.30 | -0.07 | 0.04 | -0.12 | 0.82 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $49.22 | 6,700 | 13.56% | 47.13 | 46.88 | 46.23 | 44.70 | 42.44 | 72.74 | 98.39 | 84.90 | 100.00 | 99.31 | 0.46 | 0.28 | 0.18 | 0.41 | ||
| BRT | BRT APARTMENTS CORP | $14.19 | 37,700 | -25.64% | 14.37 | 14.48 | 14.67 | 14.64 | 14.57 | 42.85 | 11.93 | 12.36 | 4.87 | 3.85 | -0.11 | -0.08 | -0.03 | 0.67 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.90 | 243,000 | 264.86% | 15.84 | 15.89 | 15.65 | 15.27 | 14.60 | 52.64 | 22.22 | 29.29 | 16.04 | 26.32 | 0.03 | 0.06 | -0.03 | 0.29 | ||
| OFLX | OMEGA FLEX INC | $25.58 | 24,700 | -9.52% | 26.16 | 26.90 | 28.78 | 29.68 | 30.75 | 30.61 | 10.74 | 13.55 | 36.01 | 46.67 | -0.96 | -0.90 | -0.06 | 0.86 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.47 | 56,000 | -54.10% | 17.26 | 17.70 | 18.13 | 17.29 | 14.43 | 46.83 | 52.26 | 47.86 | 75.66 | 77.66 | -0.38 | -0.37 | -0.01 | 1.20 | ||
| BGS | B&G FOODS INC | $3.15 | 3,429,000 | 89.66% | 3.35 | 3.42 | 3.57 | 4.02 | 4.42 | 31.93 | 10.39 | 11.27 | 0.00 | 1.48 | -0.10 | -0.08 | -0.02 | 0.38 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $9.61 | 241,000 | 85.38% | 9.95 | 10.07 | 10.45 | 11.90 | 10.89 | 38.02 | 6.44 | 9.67 | 6.40 | 19.38 | -0.22 | -0.21 | -0.01 | 1.09 | ||
| III | INFORMATION SERVICES GROUP INC | $5.19 | 160,000 | 11.11% | 5.11 | 5.05 | 4.59 | 4.40 | 4.72 | 63.20 | 68.14 | 66.95 | 20.97 | 16.50 | 0.13 | 0.16 | -0.02 | 0.93 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.71 | 46,000 | -22.56% | 8.90 | 8.95 | 7.96 | 7.54 | 7.94 | 53.90 | 9.25 | 11.48 | 0.00 | 1.04 | 0.23 | 0.33 | -0.10 | 0.57 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.52 | 63,000 | 18.20% | 43.18 | 42.86 | 41.95 | 40.78 | 39.20 | 68.03 | 78.15 | 75.68 | 83.79 | 83.31 | 0.83 | 0.40 | 0.43 | 0.54 | ||
| IMMR | IMMERSION CORP | $7.40 | 276,000 | -27.37% | 7.53 | 7.57 | 7.26 | 6.85 | 6.61 | 47.55 | 18.40 | 30.83 | 2.96 | 18.89 | 0.04 | 0.09 | -0.05 | 1.08 | ||
| INBK | FIRST INTERNET BANCORP | $28.00 | 63,500 | 104.84% | 28.42 | 28.49 | 27.96 | 26.34 | 23.71 | 47.42 | 49.68 | 57.17 | 49.00 | 59.24 | 0.14 | 0.17 | -0.02 | 1.07 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.34 | 22,700 | 51.33% | 43.69 | 43.92 | 43.35 | 42.50 | 39.99 | 55.27 | 45.88 | 35.74 | 63.06 | 41.16 | 0.08 | 0.09 | -0.01 | 0.40 | ||
| FF | FUTUREFUEL CORP | $5.47 | 415,000 | 176.67% | 5.35 | 5.44 | 5.12 | 4.74 | 4.21 | 55.41 | 57.99 | 46.78 | 57.95 | 39.88 | 0.05 | 0.08 | -0.03 | 0.74 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.32 | 392,000 | 75.00% | 4.50 | 4.59 | 4.56 | 4.73 | 4.90 | 34.80 | 4.92 | 12.56 | 0.00 | 7.10 | -0.06 | -0.02 | -0.04 | 1.00 | ||
| LMNR | LIMONEIRA CO | $13.05 | 323,000 | -29.32% | 14.29 | 14.06 | 13.71 | 13.28 | 13.54 | 36.98 | 35.00 | 62.14 | 29.83 | 63.04 | 0.12 | 0.21 | -0.10 | 0.55 | ||
| AUDC | AUDIOCODES LTD | $9.61 | 69,500 | -40.60% | 9.86 | 9.87 | 9.83 | 9.51 | 8.96 | 46.09 | 26.38 | 37.77 | 19.61 | 27.40 | -0.05 | 0.02 | -0.07 | 1.09 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.85 | 422,000 | -43.28% | 4.78 | 4.77 | 5.01 | 5.53 | 7.33 | 49.11 | 76.90 | 71.88 | 97.37 | 93.92 | -0.06 | -0.09 | 0.03 | 0.89 | ||
| MRBK | MERIDIAN CORP | $19.61 | 125,000 | 101.61% | 19.50 | 19.61 | 19.79 | 19.24 | 18.92 | 49.32 | 34.96 | 37.06 | 77.40 | 82.06 | -0.05 | -0.07 | 0.03 | 0.49 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.58 | 467,000 | 31.92% | 3.67 | 3.70 | 3.55 | 3.79 | 4.59 | 44.48 | 5.36 | 10.58 | 5.43 | 5.13 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.18 | 95,000 | 1.06% | 8.55 | 8.61 | 8.21 | 8.64 | 9.96 | 40.33 | 13.50 | 19.01 | 0.00 | 6.64 | 0.01 | 0.10 | -0.09 | 0.53 | ||
| ACU | ACME UNITED CORP | $60.72 | 27,700 | 10.36% | 62.34 | 62.07 | 56.27 | 49.89 | 46.24 | 52.19 | 32.73 | 38.99 | 6.73 | 7.71 | 1.42 | 2.03 | -0.61 | 0.42 | ||
| OPBK | OP BANCORP | $15.36 | 62,000 | 169.57% | 15.22 | 15.28 | 15.29 | 14.80 | 14.34 | 52.12 | 58.07 | 52.66 | 63.56 | 61.21 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| AREC | AMERICAN RESOURCES CORP | $2.14 | 1,298,000 | 9.44% | 2.35 | 2.52 | 2.20 | 2.21 | 2.57 | 39.31 | 4.26 | 14.00 | 0.00 | 10.25 | -0.02 | 0.04 | -0.06 | 1.50 | ||
| CFBK | CF BANKSHARES INC | $35.18 | 35,000 | 34.62% | 35.18 | 35.09 | 34.38 | 31.75 | 29.86 | 53.50 | 68.24 | 75.90 | 62.35 | 79.92 | 0.25 | 0.26 | -0.02 | 0.28 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.42 | 527,000 | -46.71% | 2.48 | 2.56 | 3.32 | 3.37 | 3.50 | 35.35 | 15.79 | 13.92 | 42.16 | 34.79 | -0.25 | -0.28 | 0.03 | 1.23 | ||
| CMTV | COMMUNITY BANCORP | $40.49 | 59,000 | -37.23% | 40.70 | 40.82 | 40.22 | 39.72 | N/A | 49.54 | 50.72 | 50.15 | 52.74 | 54.83 | 0.09 | 0.14 | -0.05 | -0.40 | ||
| HQI | HIREQUEST INC | $16.05 | 5,900 | -61.94% | 16.20 | 16.54 | 14.59 | 13.47 | 11.88 | 52.13 | 41.69 | 44.30 | 3.55 | 2.71 | 0.34 | 0.56 | -0.22 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $10.65 | 86,000 | -36.76% | 10.62 | 10.61 | 10.73 | 10.76 | 11.70 | 48.85 | 65.83 | 63.32 | 81.88 | 82.84 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.09 | 30,700 | -11.53% | 29.12 | 29.87 | 27.90 | 26.77 | 25.37 | 51.47 | 22.63 | 19.86 | 8.26 | 6.71 | 0.21 | 0.46 | -0.25 | 1.19 | ||
| RGCO | RGC RESOURCES INC | $21.32 | 13,100 | 5.65% | 21.59 | 21.71 | 22.48 | 22.83 | 22.38 | 41.94 | 22.82 | 28.68 | 27.27 | 36.87 | -0.22 | -0.23 | 0.02 | 0.39 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.71 | 18,400 | -39.87% | 70.73 | 71.05 | 70.48 | 68.53 | 65.13 | 45.00 | 25.20 | 24.00 | 16.44 | 12.98 | -0.20 | 0.11 | -0.31 | 0.53 | ||
| SND | SMART SAND INC | $5.21 | 204,000 | 32.47% | 5.27 | 5.07 | 4.81 | 4.92 | 4.64 | 56.91 | 75.94 | 81.48 | 68.27 | 82.88 | 0.15 | 0.14 | 0.01 | 0.88 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.69 | 38,000 | -0.52% | 46.32 | 45.67 | 44.10 | 45.30 | 43.60 | 61.86 | 74.56 | 75.28 | 70.70 | 73.21 | 0.69 | 0.62 | 0.08 | 0.18 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.38 | 95,000 | 21.79% | 11.56 | 11.79 | 14.10 | 15.51 | 13.36 | 35.84 | 33.67 | 41.52 | 71.02 | 82.92 | -0.74 | -0.87 | 0.14 | 1.05 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.88 | 42,000 | -37.31% | 21.60 | 21.27 | 21.92 | 21.53 | 20.03 | 56.55 | 41.76 | 43.25 | 90.18 | 95.40 | 0.11 | -0.05 | 0.16 | 0.36 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.16 | 203,000 | 65.04% | 5.28 | 5.34 | 5.00 | 5.19 | 5.51 | 46.51 | 17.72 | 16.66 | 2.04 | 0.68 | 0.03 | 0.08 | -0.05 | 0.75 | ||
| FCAP | FIRST CAPITAL INC | $62.65 | 10,100 | -8.18% | 63.07 | 62.89 | 62.91 | 61.01 | 57.19 | 47.78 | 61.15 | 65.97 | 49.72 | 56.85 | 0.01 | -0.02 | 0.03 | 0.18 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.56 | 351,000 | -8.12% | 6.70 | 6.70 | 7.06 | 7.44 | 7.85 | 36.61 | 26.80 | 49.51 | 20.05 | 49.72 | -0.10 | -0.12 | 0.02 | 0.88 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.53 | 36,000 | 10.43% | 12.36 | 12.49 | 12.81 | 12.58 | 11.34 | 48.95 | 50.40 | 51.33 | 64.34 | 64.58 | -0.13 | -0.15 | 0.02 | 0.89 | ||
| LARK | LANDMARK BANCORP INC | $32.50 | 7,600 | -8.43% | 32.09 | 32.08 | 31.58 | 30.00 | 28.42 | 61.42 | 83.44 | 84.87 | 94.73 | 92.55 | 0.22 | 0.19 | 0.03 | 0.18 | ||
| LCUT | LIFETIME BRANDS INC | $8.58 | 147,000 | -23.44% | 8.94 | 9.19 | 8.85 | 8.39 | 6.33 | 43.12 | 14.53 | 14.12 | 7.03 | 6.01 | -0.09 | 0.03 | -0.11 | 0.94 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.82 | 23,900 | -34.16% | 13.70 | 13.74 | 13.87 | 13.45 | 13.16 | 50.89 | 75.01 | 72.85 | 91.45 | 81.85 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.66 | 144,000 | 9.92% | 4.91 | 4.89 | 4.47 | 4.28 | 3.78 | 47.07 | 8.37 | 20.94 | 0.00 | 2.70 | 0.10 | 0.16 | -0.06 | 1.18 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.00 | 800 | 166.67% | 55.17 | 55.19 | 56.29 | 57.90 | 60.73 | 51.82 | 49.19 | 50.64 | 70.01 | 70.00 | -0.38 | -0.44 | 0.07 | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $6.34 | 99,000 | -42.11% | 6.24 | 5.97 | 5.72 | 5.79 | 5.48 | 65.58 | 77.10 | 74.11 | 79.77 | 76.98 | 0.18 | 0.15 | 0.03 | 0.41 | ||
| XYF | X FINANCIAL | $5.16 | 29,500 | -21.96% | 5.47 | 5.44 | 5.15 | 5.00 | 5.23 | 43.52 | 30.83 | 43.47 | 12.03 | 20.00 | 0.05 | 0.10 | -0.05 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.69 | 14,000 | -36.36% | 62.68 | 63.16 | 61.25 | 62.64 | 57.51 | 55.17 | 38.92 | 34.30 | 45.37 | 30.64 | 0.32 | 0.40 | -0.07 | 0.40 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.26 | 5,900 | 110.71% | 37.39 | 37.42 | 37.17 | 36.44 | 35.83 | 48.68 | 33.33 | 41.38 | 22.96 | 40.81 | 0.05 | 0.09 | -0.05 | 0.25 | ||
| HNVR | HANOVER BANCORP INC | $26.78 | 53,600 | -17.54% | 27.03 | 27.12 | 26.09 | 24.64 | 23.58 | 49.39 | 56.40 | 60.03 | 43.82 | 47.04 | 0.23 | 0.31 | -0.08 | 0.30 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.10 | 119,000 | -31.21% | 8.23 | 8.42 | 8.74 | 8.67 | 8.69 | 32.81 | 3.93 | 5.47 | 28.86 | 38.63 | -0.18 | -0.16 | -0.02 | 0.78 | ||
| FNWD | FINWARD BANCORP | $43.17 | 29,000 | 7.41% | 43.28 | 43.53 | 42.02 | 37.55 | 37.14 | 50.72 | 28.25 | 36.04 | 24.54 | 38.02 | 0.20 | 0.40 | -0.20 | 0.17 | ||
| SSTK | SHUTTERSTOCK INC | $5.04 | 707,000 | -42.00% | 5.48 | 5.47 | 6.34 | 10.80 | 14.38 | 34.02 | 11.76 | 16.95 | 12.12 | 23.84 | -0.39 | -0.44 | 0.05 | 1.34 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | 394,000 | 33.11% | 4.04 | 4.06 | 4.36 | 4.46 | 5.45 | 39.96 | 16.69 | 20.81 | 18.24 | 27.31 | -0.11 | -0.10 | -0.01 | 0.66 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.14 | 7,400 | -22.11% | 28.75 | 27.93 | 27.11 | 24.73 | 23.14 | 61.09 | 75.46 | 78.37 | 51.88 | 61.42 | 0.74 | 0.62 | 0.11 | 0.32 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.26 | 16,300 | -12.37% | 25.23 | 25.11 | 24.41 | 24.02 | 22.76 | 55.58 | 66.70 | 73.17 | 60.45 | 71.91 | 0.29 | 0.29 | -0.00 | 0.51 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.79 | 12,400 | 0.81% | 19.01 | 19.29 | 19.40 | 18.19 | 17.60 | 41.79 | 26.55 | 26.24 | 10.43 | 4.41 | -0.16 | -0.06 | -0.10 | 0.52 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.40 | 18,500 | -13.55% | 22.53 | 22.74 | 23.19 | 22.93 | 21.78 | 41.68 | 38.75 | 39.40 | 52.48 | 53.29 | -0.23 | -0.22 | -0.01 | 0.29 | ||
| EARN | ELLINGTON CREDIT CO | $4.32 | 318,000 | 38.26% | 4.36 | 4.39 | 4.39 | 4.53 | 4.80 | 43.17 | 11.27 | 14.81 | 11.30 | 16.19 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| HTLM | HOMESTOLIFE LTD | $1.80 | 7,100 | 51.06% | 1.74 | 1.79 | 1.87 | 1.86 | 2.11 | 49.58 | 44.83 | 33.92 | 72.64 | 44.62 | -0.04 | -0.04 | 0.00 | -0.06 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $10.87 | 170,000 | 5.59% | 11.15 | 11.34 | 11.46 | 11.75 | 15.26 | 32.19 | 14.54 | 17.81 | 15.59 | 23.84 | -0.16 | -0.11 | -0.05 | 0.66 | ||
| SRBK | SR BANCORP INC | $19.49 | 21,100 | 78.81% | 19.59 | 19.70 | 19.59 | 19.16 | 17.95 | 45.64 | 47.64 | 45.50 | 52.73 | 51.82 | -0.03 | -0.00 | -0.02 | 0.24 | ||
| CURI | CURIOSITYSTREAM INC | $2.66 | 447,000 | -27.55% | 2.72 | 2.80 | 2.72 | 2.80 | 3.21 | 46.94 | 28.10 | 27.48 | 26.71 | 24.33 | -0.02 | -0.00 | -0.02 | 1.43 | ||
| BCBP | BCB BANCORP INC | $8.58 | 87,000 | 30.63% | 8.61 | 8.69 | 9.40 | 9.91 | 9.13 | 38.00 | 51.84 | 52.26 | 80.82 | 87.63 | -0.21 | -0.26 | 0.05 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.69 | 28,700 | 53.48% | 18.49 | 18.71 | 19.60 | 17.33 | 16.40 | 34.37 | 11.13 | 17.74 | 0.00 | 11.11 | -0.32 | -0.21 | -0.11 | 0.53 | ||
| WHF | WHITEHORSE FINANCE INC | $7.04 | 74,600 | 66.89% | 7.05 | 7.07 | 6.76 | 6.89 | 6.98 | 54.11 | 32.35 | 34.39 | 11.81 | 6.24 | 0.06 | 0.09 | -0.03 | 0.36 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.53 | 31,400 | -16.71% | 1.59 | 1.63 | 1.63 | 1.76 | 161.75 | 43.44 | 12.61 | 21.70 | 13.55 | 24.41 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.27 | 25,000 | -23.08% | 6.31 | 6.37 | 5.85 | 5.60 | 6.22 | 52.96 | 36.49 | 40.73 | 0.81 | 5.27 | 0.12 | 0.16 | -0.05 | 0.40 | ||
| ELME | ELME COMMUNITIES | $1.66 | 236,000 | -36.73% | 1.68 | 1.66 | 1.61 | 1.80 | 4.29 | 51.21 | 16.67 | 41.11 | 3.16 | 25.32 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| EML | EASTERN CO | $24.48 | 11,600 | -19.44% | 26.51 | 25.94 | 25.51 | 23.86 | 21.66 | 42.00 | 18.52 | 29.35 | 4.26 | 14.96 | 0.20 | 0.43 | -0.22 | 0.60 | ||
| ONL | ORION PROPERTIES INC | $2.56 | 209,000 | 27.44% | 2.70 | 2.78 | 2.74 | 2.79 | 2.53 | 34.51 | 3.16 | 6.23 | 0.00 | 0.93 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| TRAK | REPOSITRAK INC | $8.00 | 68,000 | -50.00% | 7.95 | 8.01 | 8.44 | 8.99 | 9.64 | 45.45 | 54.68 | 50.60 | 51.79 | 39.68 | -0.16 | -0.19 | 0.02 | 0.81 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.42 | 32,800 | 0.00% | 17.76 | 17.48 | 17.25 | 16.67 | 15.93 | 70.72 | 82.99 | 85.26 | 84.59 | 92.26 | 0.33 | 0.18 | 0.15 | 0.14 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 1,508,000 | 56.59% | 1.35 | 1.37 | 1.43 | 1.48 | 1.65 | 39.59 | 26.73 | 24.03 | 36.98 | 25.67 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | 62,600 | -61.36% | 3.79 | 3.79 | 3.70 | 3.74 | 3.83 | 50.93 | 56.86 | 58.17 | 59.95 | 61.19 | 0.02 | 0.02 | -0.01 | 0.50 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.83 | 152,000 | 192.31% | 12.89 | 13.55 | 14.22 | 13.97 | 13.31 | 38.21 | 15.81 | 15.89 | 32.47 | 31.38 | -0.49 | -0.43 | -0.06 | 0.77 | ||
| RGP | RESOURCES CONNECTION INC | $3.97 | 581,000 | 73.95% | 4.11 | 4.20 | 4.31 | 4.32 | 4.31 | 41.54 | 12.04 | 9.61 | 8.96 | 3.48 | -0.09 | -0.05 | -0.04 | 0.94 | ||
| CLAR | CLARUS CORP | $3.55 | 131,000 | 4.80% | 3.70 | 3.70 | 3.50 | 3.21 | 3.23 | 45.23 | 12.58 | 27.58 | 0.00 | 7.68 | 0.03 | 0.07 | -0.04 | 1.31 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.72 | 410,000 | -26.79% | 3.70 | 3.64 | 3.69 | 4.02 | 4.06 | 52.26 | 79.96 | 81.05 | 86.50 | 92.39 | 0.01 | -0.01 | 0.03 | 0.70 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.80 | 2,084,000 | 50.04% | 0.90 | 1.10 | 1.36 | 1.73 | 2.29 | 16.77 | 4.86 | 8.04 | 39.35 | 39.53 | -0.18 | -0.16 | -0.02 | 1.35 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.95 | 20,000 | -3.38% | 8.30 | 8.44 | 9.08 | 9.36 | 8.51 | 39.62 | 14.03 | 17.35 | 42.09 | 42.16 | -0.28 | -0.27 | -0.01 | 0.50 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.86 | 255,000 | -12.97% | 1.91 | 1.98 | 2.07 | 2.22 | 2.48 | 34.03 | 11.90 | 10.10 | 20.02 | 18.00 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| MGYR | MAGYAR BANCORP INC | $19.45 | 1,200 | -29.41% | 19.49 | 19.48 | 18.76 | 18.11 | 17.81 | 52.73 | 56.65 | 51.77 | 22.91 | 18.74 | 0.18 | 0.23 | -0.05 | 0.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.47 | 39,000 | 33.56% | 27.42 | 27.30 | 26.92 | 25.25 | 22.44 | 54.16 | 72.37 | 80.06 | 64.10 | 79.12 | 0.23 | 0.19 | 0.04 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.