Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.37 | 45,000 | -53.61% | 24.77 | 24.06 | 23.19 | 23.97 | 28.02 | 66.52 | 96.16 | 94.08 | 98.82 | 98.26 | 0.73 | 0.45 | 0.28 | 1.24 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $68.51 | 31,800 | 15.64% | 62.46 | 59.22 | 57.84 | 52.39 | 47.92 | 76.06 | 85.23 | 87.69 | 99.95 | 99.98 | 2.86 | 1.60 | 1.26 | 0.37 | ||
| CURI | CURIOSITYSTREAM INC | $3.44 | 273,000 | -26.22% | 3.31 | 3.18 | 3.23 | 3.61 | 4.09 | 59.37 | 92.70 | 92.24 | 96.10 | 96.22 | 0.05 | 0.00 | 0.05 | 1.44 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.68 | 19,100 | -20.42% | 20.59 | 20.14 | 19.05 | 18.53 | 17.18 | 67.86 | 58.36 | 67.15 | 18.00 | 17.33 | 0.49 | 0.51 | -0.02 | 0.37 | ||
| CFBK | CF BANKSHARES INC | $29.80 | 42,400 | -70.56% | 29.27 | 28.66 | 29.63 | 27.97 | 25.97 | 58.85 | 64.18 | 59.04 | 68.19 | 59.10 | 0.14 | -0.03 | 0.17 | 0.29 | ||
| ELME | ELME COMMUNITIES | $2.15 | 1,231,000 | 198.79% | 2.12 | 2.07 | 2.12 | 6.78 | 11.70 | 44.00 | 80.02 | 81.37 | 95.63 | 96.54 | -0.06 | -0.11 | 0.05 | 0.63 | ||
| JILL | JJILL INC | $12.72 | 34,600 | -23.11% | 12.05 | 12.83 | 15.02 | 15.16 | 15.60 | 43.47 | 57.26 | 44.73 | 96.04 | 88.56 | -0.81 | -0.98 | 0.18 | 0.95 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.63 | 87,000 | -5.95% | 12.14 | 12.62 | 14.19 | 18.77 | 24.67 | 44.58 | 73.79 | 52.60 | 95.89 | 85.40 | -0.55 | -0.77 | 0.22 | 0.73 | ||
| FF | FUTUREFUEL CORP | $4.26 | 750,000 | 104.36% | 4.17 | 4.02 | 4.06 | 3.68 | 3.79 | 57.16 | 64.93 | 58.31 | 55.67 | 43.43 | 0.06 | 0.05 | 0.02 | 0.76 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.72 | 31,000 | 10.71% | 10.86 | 10.54 | 10.34 | 10.11 | 10.46 | 75.87 | 93.40 | 92.69 | 100.00 | 98.66 | 0.30 | 0.17 | 0.13 | 0.91 | ||
| FCAP | FIRST CAPITAL INC | $54.73 | 1,300 | -68.29% | 53.34 | 51.45 | 51.06 | 53.38 | 47.58 | 62.30 | 86.49 | 81.37 | 76.53 | 69.52 | 1.05 | 0.64 | 0.41 | 0.20 | ||
| EPSN | EPSILON ENERGY LTD | $5.97 | 223,000 | -35.92% | 6.08 | 6.15 | 5.62 | 5.16 | 5.36 | 50.67 | 34.93 | 26.82 | 7.50 | 2.50 | 0.08 | 0.16 | -0.08 | 0.45 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.24 | 55,700 | -44.85% | 23.42 | 22.78 | 22.40 | 21.50 | 20.88 | 72.81 | 71.61 | 67.76 | 86.21 | 76.49 | 0.52 | 0.37 | 0.15 | 0.54 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.15 | 3,300 | -64.89% | 35.72 | 35.05 | 34.99 | 35.22 | 33.69 | 50.35 | 43.91 | 56.00 | 20.01 | 36.23 | 0.25 | 0.26 | -0.01 | 0.28 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.22 | 31,400 | -52.42% | 21.93 | 21.28 | 21.63 | 20.64 | 18.76 | 62.24 | 78.74 | 78.27 | 76.97 | 75.39 | 0.26 | 0.14 | 0.13 | 0.31 | ||
| ACU | ACME UNITED CORP | $46.03 | 16,100 | -26.82% | 45.22 | 44.86 | 44.42 | 42.59 | 41.56 | 56.92 | 74.60 | 60.14 | 64.62 | 43.99 | 0.40 | 0.32 | 0.08 | 0.45 | ||
| EARN | ELLINGTON CREDIT CO | $4.63 | 755,000 | 75.58% | 4.64 | 4.55 | 4.74 | 5.06 | 5.30 | 49.86 | 78.44 | 84.79 | 84.44 | 91.01 | -0.00 | -0.04 | 0.03 | 0.70 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 308,000 | -52.10% | 2.48 | 2.41 | 2.64 | 2.73 | 2.65 | 50.49 | 76.27 | 79.77 | 86.14 | 89.47 | -0.02 | -0.05 | 0.03 | 1.35 | ||
| WHF | WHITEHORSE FINANCE INC | $7.65 | 116,000 | 139.67% | 7.59 | 7.43 | 7.06 | 7.07 | 7.52 | 59.94 | 71.69 | 72.15 | 68.00 | 71.22 | 0.15 | 0.15 | -0.00 | 0.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.70 | 14,000 | -10.26% | 12.95 | 12.56 | 12.66 | 12.87 | 12.14 | 49.85 | 59.02 | 65.29 | 46.56 | 55.55 | 0.08 | 0.06 | 0.02 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $27.43 | 5,200 | -42.86% | 26.83 | 25.81 | 26.42 | 26.84 | 25.95 | 63.46 | 98.32 | 97.05 | 96.37 | 94.05 | 0.39 | 0.13 | 0.26 | 0.18 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 665,000 | -51.32% | 1.87 | 1.80 | 1.80 | 1.81 | 1.94 | 61.21 | 74.95 | 78.76 | 71.20 | 79.64 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| MDV | MODIV INDUSTRIAL INC | $15.88 | 28,300 | -45.99% | 15.39 | 14.93 | 14.96 | 14.85 | 14.76 | 67.14 | 92.93 | 91.65 | 92.64 | 93.38 | 0.27 | 0.13 | 0.14 | 0.36 | ||
| BCBP | BCB BANCORP INC | $9.35 | 36,000 | -57.14% | 9.47 | 9.17 | 8.61 | 8.34 | 8.39 | 60.57 | 54.24 | 56.84 | 11.92 | 11.19 | 0.27 | 0.29 | -0.03 | 0.68 | ||
| HNVR | HANOVER BANCORP INC | $22.58 | 6,900 | -66.01% | 22.36 | 21.93 | 21.72 | 22.51 | 22.25 | 63.48 | 74.00 | 71.66 | 85.91 | 82.38 | 0.28 | 0.18 | 0.10 | 0.31 | ||
| LCUT | LIFETIME BRANDS INC | $7.03 | 129,000 | -40.00% | 7.39 | 6.38 | 4.66 | 4.27 | 4.10 | 60.08 | 65.46 | 76.60 | 0.64 | 20.72 | 0.85 | 0.87 | -0.02 | 0.94 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.40 | 17,700 | -9.23% | 13.38 | 13.40 | 14.24 | 14.64 | 15.10 | 44.96 | 49.95 | 49.78 | 82.20 | 90.34 | -0.17 | -0.27 | 0.10 | 0.75 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.66 | 6,500 | 25.00% | 16.45 | 16.29 | 16.42 | 17.01 | 16.98 | 54.02 | 60.23 | 57.00 | 74.23 | 68.05 | 0.09 | 0.01 | 0.08 | 0.52 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.83 | 155,000 | 77.14% | 3.70 | 3.55 | 3.46 | 3.29 | 2.78 | 65.03 | 87.56 | 88.26 | 93.51 | 97.84 | 0.11 | 0.07 | 0.04 | 1.21 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.79 | 2,100 | -72.00% | 9.67 | 9.08 | 8.92 | 7.66 | 7.79 | 63.46 | 85.96 | 83.42 | 82.46 | 81.45 | 0.34 | 0.27 | 0.06 | 0.52 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 65,000 | -55.78% | 14.10 | 13.82 | 13.83 | 13.92 | 13.95 | 68.26 | 91.30 | 85.02 | 90.46 | 79.25 | 0.20 | 0.09 | 0.11 | 0.32 | ||
| SRBK | SR BANCORP INC | $18.32 | 51,000 | -58.20% | 17.76 | 17.42 | 17.12 | 16.73 | 15.71 | 72.27 | 88.77 | 86.51 | 85.31 | 76.75 | 0.30 | 0.22 | 0.08 | 0.25 | ||
| VATE | INNOVATE CORP | $11.14 | 66,000 | 50.00% | 9.45 | 7.44 | 5.90 | 5.52 | 5.33 | 88.82 | 97.16 | 95.41 | 97.88 | 98.68 | 1.53 | 1.14 | 0.39 | 1.28 | ||
| TRAK | REPOSITRAK INC | $8.27 | 76,600 | -18.51% | 7.68 | 7.61 | 8.38 | 10.29 | 13.33 | 57.28 | 88.97 | 84.64 | 96.65 | 96.35 | -0.11 | -0.27 | 0.16 | 0.79 | ||
| HQI | HIREQUEST INC | $10.63 | 10,900 | -43.81% | 10.42 | 10.29 | 10.72 | 10.28 | 9.88 | 53.14 | 48.44 | 42.37 | 64.07 | 55.04 | -0.06 | -0.11 | 0.05 | 0.81 | ||
| FNWD | FINWARD BANCORP | $34.32 | 3,900 | -25.00% | 34.80 | 35.48 | 36.49 | 36.73 | 33.94 | 37.42 | 13.19 | 19.95 | 39.75 | 50.52 | -0.58 | -0.53 | -0.05 | 0.15 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.21 | 461,000 | 2.44% | 4.35 | 4.44 | 4.45 | 4.11 | 4.45 | 40.74 | 13.98 | 9.39 | 6.79 | 2.26 | -0.07 | -0.02 | -0.05 | 0.80 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.98 | 93,000 | -28.46% | 4.03 | 4.11 | 4.04 | 3.93 | 3.77 | 45.71 | 17.64 | 17.26 | 10.11 | 10.63 | -0.03 | -0.00 | -0.03 | 0.56 | ||
| ONL | ORION PROPERTIES INC | $2.49 | 158,000 | -60.00% | 2.40 | 2.23 | 2.37 | 2.28 | 2.45 | 61.92 | 89.91 | 93.87 | 87.97 | 94.77 | 0.07 | 0.02 | 0.05 | 1.03 | ||
| RGP | RESOURCES CONNECTION INC | $4.07 | 339,000 | 80.32% | 3.74 | 3.72 | 3.75 | 4.29 | 4.60 | 67.00 | 94.81 | 95.48 | 100.00 | 100.00 | 0.04 | -0.01 | 0.05 | 0.96 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.94 | 58,000 | 24.46% | 13.85 | 13.22 | 13.50 | 12.66 | 11.35 | 46.65 | 19.85 | 37.88 | 4.16 | 22.37 | 0.13 | 0.20 | -0.07 | 0.75 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.55 | 12,700 | -54.96% | 18.62 | 18.19 | 18.39 | 19.16 | 19.23 | 66.08 | 87.99 | 87.76 | 95.87 | 94.40 | 0.30 | 0.06 | 0.23 | 0.62 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.92 | 11,100 | 3.74% | 22.15 | 21.41 | 21.02 | 21.54 | 20.82 | 55.41 | 76.28 | 79.27 | 58.26 | 67.15 | 0.42 | 0.33 | 0.09 | 0.33 | ||
| EML | EASTERN CO | $22.02 | 11,400 | 28.09% | 21.83 | 21.09 | 19.91 | 19.46 | 21.07 | 61.84 | 81.69 | 83.77 | 54.36 | 64.86 | 0.68 | 0.60 | 0.07 | 0.61 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.53 | 6,800 | 300.00% | 5.18 | 5.07 | 5.46 | 5.98 | 6.68 | 62.46 | 86.87 | 79.61 | 100.00 | 99.51 | 0.00 | -0.09 | 0.09 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.56 | 41,200 | 49.28% | 14.39 | 14.32 | 14.64 | 15.48 | 15.82 | 52.60 | 75.33 | 79.60 | 74.45 | 82.28 | -0.01 | -0.09 | 0.08 | 0.59 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 2,200 | -91.97% | 15.68 | 15.43 | 15.39 | 15.18 | 14.06 | 66.02 | 95.97 | 95.17 | 94.54 | 89.83 | 0.15 | 0.10 | 0.05 | 0.14 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.20 | 115,000 | -21.77% | 6.41 | 5.89 | 6.45 | 5.97 | 6.36 | 69.92 | 93.72 | 94.31 | 100.00 | 100.00 | 0.19 | -0.02 | 0.21 | 0.83 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.19 | 101,000 | -37.65% | 5.17 | 5.10 | 6.49 | 6.85 | 8.41 | 37.19 | 71.98 | 75.68 | 91.97 | 94.57 | -0.33 | -0.44 | 0.12 | 0.41 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.83 | 249,000 | -36.48% | 9.49 | 8.76 | 8.98 | 9.64 | 12.37 | 68.65 | 78.77 | 81.65 | 82.96 | 85.71 | 0.41 | 0.14 | 0.28 | 0.76 | ||
| UNB | UNION BANKSHARES INC | $24.69 | 4,400 | -38.03% | 24.32 | 24.10 | 23.97 | 23.94 | 24.75 | 57.49 | 74.79 | 63.41 | 61.97 | 48.14 | 0.19 | 0.13 | 0.06 | 0.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.49 | 21,300 | -57.40% | 5.58 | 5.54 | 5.40 | 5.30 | 5.25 | 50.66 | 39.29 | 43.85 | 0.92 | 3.36 | 0.05 | 0.07 | -0.02 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.49 | 1,500 | 15.38% | 17.65 | 17.47 | 17.62 | 17.51 | 17.27 | 49.03 | 70.00 | 70.69 | 52.03 | 56.24 | 0.06 | 0.04 | 0.03 | 0.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.93 | 3,200 | -73.11% | 44.86 | 44.23 | 43.33 | 43.67 | 44.86 | 49.91 | 49.23 | 62.90 | 46.88 | 65.94 | 0.49 | 0.48 | 0.01 | 0.12 | ||
| CLAR | CLARUS CORP | $2.91 | 149,000 | 0.68% | 2.77 | 2.74 | 2.98 | 3.26 | 3.39 | 56.96 | 84.63 | 74.97 | 97.61 | 94.30 | -0.03 | -0.07 | 0.04 | 1.29 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.64 | 12,600 | -7.35% | 14.26 | 13.83 | 14.22 | 15.20 | 15.33 | 62.52 | 90.81 | 91.29 | 95.50 | 94.35 | 0.09 | -0.05 | 0.14 | 0.82 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.05 | 10,400 | 33.33% | 17.05 | 16.61 | 16.30 | 16.10 | 15.81 | 69.40 | 83.78 | 89.67 | 78.23 | 87.92 | 0.28 | 0.23 | 0.04 | 0.21 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.35 | 9,200 | -28.68% | 22.39 | 21.61 | 20.87 | 19.63 | 17.44 | 71.22 | 88.30 | 81.20 | 73.83 | 62.32 | 0.66 | 0.50 | 0.15 | 0.17 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.84 | 67,600 | -60.70% | 7.82 | 7.90 | 8.64 | 9.15 | 9.74 | 41.37 | 48.17 | 45.54 | 83.71 | 85.88 | -0.24 | -0.29 | 0.05 | 0.79 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 5,800 | -6.45% | 2.70 | 2.69 | 2.76 | 2.73 | 2.86 | 49.21 | 63.48 | 62.91 | 76.44 | 69.71 | 0.00 | -0.01 | 0.01 | 0.53 | ||
| BCIC | BCP INVESTMENT CORP | $8.10 | 68,600 | -13.16% | 7.92 | 7.70 | 9.38 | 10.88 | 11.51 | 45.94 | 86.49 | 83.10 | 99.25 | 98.45 | -0.30 | -0.48 | 0.18 | 0.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.21 | 61,700 | -16.62% | 5.95 | 6.06 | 6.18 | 6.40 | 7.07 | 53.68 | 85.96 | 83.50 | 93.95 | 94.71 | -0.02 | -0.07 | 0.05 | 0.68 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | 106,000 | -14.52% | 2.65 | 2.63 | 2.64 | 2.61 | 2.61 | 50.00 | 80.20 | 75.12 | 86.26 | 85.10 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.15 | 23,000 | -37.16% | 9.86 | 9.34 | 9.45 | 9.72 | 8.88 | 67.15 | 87.60 | 81.33 | 79.33 | 75.25 | 0.23 | 0.11 | 0.11 | 0.35 | ||
| BTCS | BTCS INC | $1.90 | 1,051,000 | -32.93% | 1.70 | 1.58 | 1.64 | 2.27 | 3.32 | 61.31 | 89.63 | 91.35 | 93.04 | 97.68 | 0.05 | -0.02 | 0.07 | 1.89 | ||
| CSPI | CSP INC | $9.28 | 11,200 | -17.04% | 8.91 | 8.58 | 8.89 | 10.54 | 11.15 | 60.14 | 66.79 | 74.53 | 99.26 | 99.51 | 0.07 | -0.06 | 0.13 | 0.84 | ||
| UBCP | UNITED BANCORP INC | $15.78 | 24,600 | 748.28% | 15.85 | 15.97 | 15.33 | 14.63 | 14.21 | 50.79 | 40.27 | 49.49 | 31.62 | 40.09 | 0.15 | 0.19 | -0.04 | 0.14 | ||
| IH | IHUMAN INC | $1.77 | 16,300 | 58.25% | 1.73 | 1.71 | 1.80 | 1.98 | 2.39 | 51.38 | 71.87 | 70.48 | 85.73 | 91.32 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| DIT | AMCON DISTRIBUTING CO | $91.62 | 400 | -38.46% | 90.57 | 89.79 | 102.84 | 106.59 | 110.91 | 44.65 | 78.53 | 76.84 | 87.82 | 95.04 | -3.11 | -4.22 | 1.10 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $15.72 | 4,400 | 1,366.67% | 15.75 | 15.55 | 15.31 | 14.68 | 13.62 | 56.14 | 81.27 | 92.02 | 65.23 | 84.86 | 0.21 | 0.18 | 0.03 | 0.09 | ||
| PBHC | PATHFINDER BANCORP INC | $13.47 | 200 | 33.33% | 13.54 | 13.27 | 13.35 | 13.73 | 14.36 | 52.25 | 77.57 | 84.05 | 66.81 | 73.81 | 0.07 | 0.02 | 0.04 | 0.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.01 | 350 | -82.50% | 23.80 | 23.52 | 24.11 | 24.85 | 25.49 | 52.58 | 58.90 | 55.52 | 73.12 | 70.68 | -0.04 | -0.13 | 0.09 | 0.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.63 | 950 | -72.06% | 15.61 | 15.51 | 15.54 | 15.43 | 16.15 | 53.07 | 92.35 | 91.96 | 91.01 | 89.64 | 0.04 | 0.01 | 0.02 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $9.84 | 1,800 | -50.00% | 9.86 | 9.76 | 9.84 | 9.90 | 10.49 | 50.86 | 77.34 | 77.43 | 62.31 | 65.29 | 0.03 | 0.00 | 0.03 | 0.31 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.08 | 9,100 | 550.00% | 8.08 | 8.18 | 8.52 | 8.39 | 8.08 | 43.34 | 24.88 | 23.85 | 80.53 | 81.01 | -0.12 | -0.14 | 0.02 | 0.45 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.41 | 47,500 | -44.77% | 5.24 | 5.14 | 5.64 | 6.41 | 8.11 | 53.19 | 75.96 | 79.78 | 89.97 | 91.53 | -0.06 | -0.14 | 0.08 | 0.23 | ||
| MERC | MERCER INTERNATIONAL INC | $1.13 | 805,000 | 27.17% | 1.17 | 1.26 | 1.54 | 1.82 | 2.35 | 36.24 | 16.67 | 16.43 | 25.75 | 19.96 | -0.13 | -0.13 | -0.01 | 1.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.58 | 69,600 | -47.27% | 1.47 | 1.44 | 1.64 | 2.04 | 2.40 | 55.26 | 88.89 | 91.49 | 98.04 | 99.35 | -0.02 | -0.07 | 0.04 | 1.16 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 229,000 | -26.37% | 1.05 | 1.10 | 1.26 | 1.57 | 2.38 | 46.30 | 72.11 | 66.09 | 89.12 | 88.26 | -0.06 | -0.08 | 0.02 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.66 | 2,700 | 68.75% | 11.78 | 11.81 | 11.63 | 11.54 | 12.08 | 48.56 | 67.88 | 71.32 | 64.01 | 66.68 | 0.06 | 0.06 | -0.00 | 0.20 | ||
| SOGP | SOUND GROUP INC | $16.72 | 95,000 | 222.03% | 16.45 | 16.32 | 14.84 | 13.99 | 13.29 | 57.00 | 22.98 | 21.86 | 35.32 | 31.47 | 0.59 | 0.63 | -0.05 | 1.57 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.31 | 81,500 | 19.85% | 1.29 | 1.27 | 1.32 | 1.38 | 1.69 | 51.90 | 70.37 | 69.22 | 93.24 | 92.49 | -0.01 | -0.01 | 0.01 | 0.48 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.83 | 115,000 | -22.30% | 2.71 | 2.71 | 2.53 | 2.64 | 3.33 | 58.42 | 60.00 | 48.89 | 57.84 | 46.58 | 0.04 | 0.05 | -0.00 | 0.92 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.89 | 14,500 | -39.58% | 3.82 | 3.72 | 3.73 | 3.46 | 3.24 | 58.52 | 82.36 | 91.81 | 72.53 | 87.10 | 0.07 | 0.04 | 0.03 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $5.13 | 224,000 | 30.23% | 4.34 | 4.33 | 4.66 | 5.44 | 8.12 | 67.67 | 96.63 | 85.83 | 100.00 | 98.43 | -0.03 | -0.15 | 0.12 | 0.79 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.82 | 100,000 | -69.51% | 2.93 | 2.94 | 3.12 | 3.71 | 4.73 | 42.79 | 34.46 | 42.12 | 42.90 | 61.58 | -0.06 | -0.08 | 0.02 | 1.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.31 | 15,100 | -54.52% | 5.31 | 5.21 | 5.13 | 5.10 | 5.11 | 57.34 | 73.63 | 81.39 | 52.09 | 65.42 | 0.07 | 0.06 | 0.01 | 0.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.57 | 300 | -83.33% | 18.66 | 17.90 | 18.23 | 17.72 | 15.88 | 72.84 | 99.33 | 99.46 | 100.00 | 100.00 | 0.40 | 0.15 | 0.24 | 0.04 | ||
| COHN | COHEN & CO INC | $23.00 | 45,600 | -13.96% | 19.62 | 17.65 | 16.80 | 17.91 | 14.68 | 70.34 | 89.71 | 93.34 | 96.34 | 97.44 | 1.62 | 0.80 | 0.82 | 0.42 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.97 | 6,400 | 4,166.67% | 31.11 | 31.60 | 32.60 | 31.74 | 31.46 | 40.59 | 35.72 | 36.54 | 51.01 | 50.08 | -0.59 | -0.48 | -0.11 | 0.20 | ||
| ELTK | ELTEK LTD | $8.20 | 1,400 | -39.13% | 8.20 | 8.29 | 8.65 | 8.79 | 9.68 | 44.15 | 59.07 | 58.79 | 86.40 | 87.15 | -0.13 | -0.16 | 0.03 | 0.41 | ||
| OFS | OFS CAPITAL CORP | $4.06 | 43,400 | -40.55% | 3.93 | 3.62 | 3.78 | 4.33 | 5.98 | 59.35 | 83.65 | 90.40 | 84.08 | 93.14 | 0.13 | 0.03 | 0.10 | 0.51 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 10,200 | -65.66% | 3.28 | 3.19 | 3.36 | 3.41 | 3.46 | 59.03 | 68.50 | 68.37 | 76.05 | 74.96 | 0.01 | -0.03 | 0.04 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.32 | 25,900 | -46.49% | 3.24 | 3.14 | 3.21 | 3.39 | 3.67 | 57.27 | 83.62 | 85.45 | 88.04 | 91.57 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.60 | 51,400 | 132.58% | 1.56 | 1.71 | 1.75 | 2.04 | 2.65 | 45.21 | 27.32 | 25.04 | 43.64 | 39.00 | -0.07 | -0.07 | 0.00 | 1.49 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | 13,000 | -38.10% | 4.56 | 4.50 | 4.43 | 4.55 | 4.92 | 53.43 | 50.12 | 55.97 | 31.75 | 35.88 | 0.05 | 0.04 | 0.01 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 71,000 | -29.00% | 1.05 | 1.02 | 1.02 | 1.04 | 1.09 | 55.93 | 76.57 | 79.61 | 88.08 | 92.90 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.18 | 700 | 75.00% | 17.20 | 17.41 | 17.01 | 16.88 | 16.50 | 49.59 | 38.18 | 32.48 | 27.58 | 22.67 | 0.02 | 0.08 | -0.05 | 0.09 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.25 | 16,200 | -14.74% | 3.95 | 3.80 | 4.79 | 6.43 | N/A | 49.49 | 89.86 | 91.05 | 94.29 | 95.97 | -0.20 | -0.37 | 0.16 | 1.05 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.21 | 600 | -79.31% | 11.08 | 11.35 | 10.81 | 10.18 | 11.06 | 52.00 | 55.06 | 39.16 | 68.05 | 47.02 | 0.08 | 0.12 | -0.04 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.