Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $18.38 | 96,000 | 36.36% | 19.27 | 20.46 | 22.61 | 23.75 | 25.38 | 32.97 | 10.46 | 7.29 | 16.87 | 7.40 | -1.32 | -1.07 | -0.25 | 1.16 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.16 | 9,900 | -53.08% | 9.12 | 8.99 | 9.27 | 8.99 | 9.03 | 51.73 | 68.52 | 68.92 | 93.24 | 93.32 | -0.01 | -0.05 | 0.04 | 0.48 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.37 | 27,200 | 159.05% | 20.82 | 20.56 | 21.01 | 18.66 | 17.33 | 64.75 | 70.48 | 63.68 | 90.56 | 84.28 | 0.17 | -0.00 | 0.18 | 0.62 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.87 | 47,000 | 80.77% | 9.93 | 10.05 | 11.05 | 10.97 | 11.47 | 42.28 | 24.07 | 14.63 | 29.62 | 11.54 | -0.33 | -0.33 | -0.00 | 0.95 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 18,000 | 56.52% | 16.57 | 16.52 | 16.93 | 16.88 | 16.28 | 52.62 | 72.23 | 49.18 | 66.03 | 44.59 | -0.08 | -0.12 | 0.04 | 0.57 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.85 | 61,000 | 7.77% | 10.85 | 11.03 | 10.31 | 10.03 | 10.49 | 52.69 | 15.95 | 14.34 | 6.90 | 7.62 | 0.14 | 0.21 | -0.07 | 1.06 | ||
| RGP | RESOURCES CONNECTION INC | $4.68 | 1,298,000 | 94.60% | 4.44 | 4.48 | 4.85 | 5.03 | 5.77 | 52.72 | 34.65 | 23.65 | 85.74 | 81.25 | -0.11 | -0.15 | 0.03 | 0.96 | ||
| BCIC | BCP INVESTMENT CORP | $11.81 | 40,000 | -10.31% | 11.62 | 11.49 | 11.81 | 12.11 | 13.25 | 55.37 | 72.27 | 72.68 | 91.73 | 86.20 | -0.02 | -0.08 | 0.06 | 0.30 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.23 | 106,000 | -10.17% | 16.48 | 16.39 | 15.49 | 14.83 | 17.40 | 51.90 | 40.90 | 44.38 | 28.87 | 32.11 | 0.31 | 0.35 | -0.05 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $21.38 | 77,500 | 158.33% | 20.83 | 21.20 | 22.04 | 21.95 | 22.54 | 50.27 | 39.97 | 24.24 | 82.67 | 55.36 | -0.38 | -0.41 | 0.03 | 0.28 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.42 | 365,000 | 9.28% | 4.47 | 4.58 | 4.89 | 4.89 | 4.85 | 36.23 | 11.07 | 5.92 | 12.19 | 4.44 | -0.14 | -0.13 | -0.00 | 0.88 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 62,000 | -18.95% | 6.94 | 6.94 | 7.19 | 6.83 | 7.19 | 50.20 | 75.29 | 70.23 | 86.80 | 89.82 | -0.03 | -0.06 | 0.02 | 0.44 | ||
| CFBK | CF BANKSHARES INC | $23.35 | 35,200 | 314.12% | 23.59 | 23.54 | 24.13 | 24.05 | 23.57 | 44.08 | 53.58 | 60.87 | 54.09 | 61.40 | -0.17 | -0.18 | 0.01 | 0.28 | ||
| FNWD | FINWARD BANCORP | $34.42 | 5,600 | -66.06% | 33.61 | 32.76 | 32.29 | 30.22 | 29.44 | 63.67 | 81.97 | 76.71 | 85.98 | 90.38 | 0.70 | 0.49 | 0.22 | 0.15 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 1,076,000 | 63.28% | 1.84 | 1.81 | 1.91 | 2.10 | 2.34 | 54.66 | 74.36 | 69.66 | 78.96 | 74.18 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| LARK | LANDMARK BANCORP INC | $25.50 | 10,900 | 136.96% | 25.92 | 25.95 | 26.47 | 26.24 | 26.48 | 38.63 | 31.31 | 37.27 | 31.38 | 41.26 | -0.20 | -0.17 | -0.03 | 0.20 | ||
| MDV | MODIV INDUSTRIAL INC | $14.47 | 33,000 | 71.88% | 14.58 | 14.49 | 14.73 | 14.65 | 14.88 | 45.95 | 39.41 | 49.36 | 40.20 | 52.72 | -0.04 | -0.04 | 0.01 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.84 | 18,000 | -92.07% | 18.84 | 18.96 | 20.51 | 20.29 | 18.86 | 41.99 | 35.75 | 34.97 | 72.94 | 70.72 | -0.46 | -0.53 | 0.07 | 0.56 | ||
| ACU | ACME UNITED CORP | $37.93 | 5,900 | -7.81% | 38.46 | 38.50 | 40.54 | 40.95 | 39.82 | 39.09 | 25.70 | 33.02 | 40.06 | 47.88 | -0.61 | -0.67 | 0.06 | 0.46 | ||
| FCAP | FIRST CAPITAL INC | $42.92 | 4,300 | 95.45% | 42.35 | 42.29 | 43.25 | 41.54 | 40.96 | 51.26 | 75.06 | 70.09 | 93.61 | 90.46 | -0.23 | -0.36 | 0.12 | 0.30 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | 27,200 | 114.17% | 11.55 | 11.61 | 11.90 | 11.25 | 11.20 | 47.35 | 40.30 | 37.06 | 69.15 | 71.45 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | 112,000 | 7.69% | 3.36 | 3.40 | 3.66 | 4.03 | 4.14 | 33.84 | 7.17 | 6.34 | 4.93 | 15.57 | -0.13 | -0.12 | -0.02 | 0.80 | ||
| BFIN | BANKFINANCIAL CORP | $11.17 | 12,300 | 4.24% | 11.32 | 11.54 | 12.00 | 11.76 | 12.12 | 38.64 | 11.31 | 13.29 | 30.48 | 27.55 | -0.24 | -0.21 | -0.04 | 0.42 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.27 | 18,800 | 8.05% | 13.43 | 13.66 | 14.17 | 14.03 | 13.67 | 42.03 | 23.93 | 22.93 | 39.03 | 35.74 | -0.25 | -0.23 | -0.02 | 0.35 | ||
| ONL | ORION PROPERTIES INC | $2.41 | 185,000 | 49.19% | 2.55 | 2.54 | 2.72 | 2.58 | 2.61 | 35.03 | 15.53 | 31.46 | 12.96 | 36.40 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| BCBP | BCB BANCORP INC | $7.82 | 71,400 | -20.67% | 8.04 | 8.07 | 8.48 | 8.51 | 9.00 | 39.42 | 21.31 | 26.12 | 46.90 | 51.87 | -0.14 | -0.14 | 0.00 | 0.72 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 62,000 | 106.67% | 3.57 | 3.54 | 3.63 | 3.61 | 3.77 | 54.79 | 57.33 | 54.22 | 74.75 | 68.22 | -0.00 | -0.02 | 0.01 | 0.60 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.38 | 18,200 | -38.51% | 16.59 | 16.74 | 17.10 | 16.84 | 16.79 | 41.73 | 32.59 | 24.60 | 44.14 | 30.45 | -0.21 | -0.15 | -0.05 | 0.32 | ||
| EML | EASTERN CO | $21.27 | 4,000 | -38.46% | 21.35 | 21.56 | 23.16 | 23.17 | 23.98 | 39.20 | 18.07 | 15.02 | 67.67 | 68.47 | -0.53 | -0.60 | 0.07 | 0.64 | ||
| CLAR | CLARUS CORP | $3.35 | 109,000 | -49.30% | 3.39 | 3.34 | 3.54 | 3.54 | 3.73 | 46.57 | 67.38 | 71.16 | 72.05 | 77.47 | -0.03 | -0.05 | 0.02 | 1.26 | ||
| SRBK | SR BANCORP INC | $14.76 | 20,400 | -8.52% | 14.77 | 14.70 | 14.88 | 14.43 | 13.42 | 49.85 | 63.16 | 63.49 | 74.89 | 77.57 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.75 | 14,400 | -48.57% | 15.06 | 15.33 | 15.89 | 16.22 | 16.08 | 37.87 | 19.31 | 13.13 | 5.51 | 6.26 | -0.30 | -0.26 | -0.04 | 0.64 | ||
| MERC | MERCER INTERNATIONAL INC | $1.91 | 717,000 | 27.81% | 2.34 | 2.49 | 2.81 | 3.14 | 4.34 | 25.38 | 5.20 | 6.97 | 5.29 | 14.12 | -0.20 | -0.15 | -0.05 | 0.98 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.52 | 61,400 | -5.54% | 9.77 | 9.74 | 10.45 | 10.55 | 10.74 | 41.41 | 38.38 | 40.81 | 64.25 | 65.14 | -0.20 | -0.22 | 0.03 | 0.79 | ||
| CSPI | CSP INC | $12.77 | 8,200 | -16.33% | 12.86 | 12.19 | 12.07 | 11.77 | 13.97 | 54.34 | 69.89 | 74.87 | 68.07 | 77.64 | 0.37 | 0.25 | 0.13 | 0.77 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.64 | 153,000 | -15.00% | 2.73 | 2.71 | 2.86 | 2.73 | 2.63 | 39.65 | 29.26 | 38.85 | 46.01 | 52.22 | -0.05 | -0.04 | -0.00 | 1.19 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.72 | 7,400 | -52.26% | 19.26 | 19.15 | 20.09 | 19.76 | 20.03 | 43.30 | 50.11 | 49.68 | 55.55 | 58.60 | -0.23 | -0.25 | 0.02 | 0.36 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.40 | 25,300 | -12.76% | 38.23 | 37.94 | 42.23 | 44.11 | 37.08 | 50.71 | 66.64 | 63.95 | 83.89 | 84.47 | -0.82 | -1.25 | 0.44 | 0.34 | ||
| VIRC | VIRCO MFG CORPORATION | $7.28 | 67,000 | -22.09% | 7.36 | 7.18 | 7.73 | 7.92 | 8.83 | 45.41 | 64.62 | 65.45 | 68.27 | 72.05 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| HQI | HIREQUEST INC | $8.15 | 26,600 | 504.55% | 8.48 | 8.56 | 9.26 | 9.60 | 10.76 | 36.05 | 39.03 | 40.06 | 64.83 | 75.28 | -0.26 | -0.28 | 0.01 | 0.84 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.20 | 1,100 | -56.00% | 44.78 | 45.20 | 46.09 | 46.37 | 48.59 | 37.99 | 17.47 | 12.10 | 36.07 | 23.18 | -0.50 | -0.43 | -0.08 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 423,000 | -20.04% | 2.48 | 2.46 | 2.55 | 2.60 | 2.75 | 47.97 | 59.91 | 63.65 | 76.91 | 86.86 | -0.01 | -0.02 | 0.02 | 0.87 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.10 | 22,600 | -21.53% | 13.46 | 13.13 | 13.12 | 12.88 | 14.06 | 78.80 | 95.37 | 92.68 | 98.51 | 99.01 | 0.25 | 0.12 | 0.13 | 0.15 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 63,600 | 14.80% | 5.20 | 5.19 | 5.13 | 5.23 | 5.43 | 51.00 | 44.44 | 37.32 | 50.80 | 41.49 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EPSN | EPSILON ENERGY LTD | $4.87 | 239,000 | 121.30% | 4.79 | 4.83 | 5.19 | 6.01 | 6.38 | 47.21 | 50.84 | 39.06 | 74.15 | 61.99 | -0.11 | -0.14 | 0.03 | 0.49 | ||
| UNB | UNION BANKSHARES INC | $22.79 | 5,200 | -30.67% | 23.74 | 24.22 | 25.14 | 26.15 | 28.60 | 34.66 | 26.16 | 19.26 | 33.60 | 23.30 | -0.68 | -0.50 | -0.18 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.29 | 47,400 | 125.71% | 6.43 | 6.34 | 6.68 | 7.04 | 7.41 | 43.59 | 19.18 | 21.79 | 40.44 | 44.35 | -0.09 | -0.10 | 0.01 | 0.78 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.53 | 5,800 | -14.71% | 15.71 | 15.74 | 15.66 | 15.56 | 15.29 | 41.93 | 30.69 | 40.05 | 20.78 | 36.99 | -0.01 | 0.02 | -0.02 | 0.22 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 29,400 | 27.83% | 2.68 | 2.81 | 3.04 | 3.06 | 3.19 | 37.82 | 23.38 | 30.27 | 53.94 | 59.63 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| TOUR | TUNIU CORP | $0.86 | 142,000 | 14.52% | 0.85 | 0.85 | 0.89 | 0.86 | 0.92 | 47.52 | 62.00 | 54.56 | 89.91 | 85.67 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.11 | 25,000 | -6.02% | 8.95 | 8.95 | 9.85 | 10.13 | 10.57 | 46.79 | 54.58 | 44.57 | 96.56 | 89.08 | -0.25 | -0.32 | 0.07 | 0.84 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.21 | 13,800 | 6.98% | 7.59 | 8.07 | 8.18 | 8.26 | 8.61 | 24.68 | 3.69 | 8.90 | 0.00 | 10.19 | -0.40 | -0.18 | -0.22 | 0.54 | ||
| SND | SMART SAND INC | $2.15 | 49,300 | 76.07% | 2.17 | 2.15 | 2.07 | 2.03 | 2.11 | 52.01 | 43.21 | 46.50 | 32.04 | 40.20 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.84 | 27,800 | -39.57% | 3.03 | 3.00 | 3.05 | 3.43 | 4.26 | 40.40 | 30.24 | 48.36 | 3.00 | 29.74 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| LFVN | LIFEVANTAGE CORP | $7.34 | 349,000 | 320.48% | 8.36 | 8.69 | 10.24 | 11.65 | 13.69 | 19.15 | 7.75 | 6.05 | 15.10 | 16.53 | -0.63 | -0.61 | -0.02 | 0.76 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.48 | 105,000 | 118.75% | 7.71 | 7.62 | 9.56 | 10.23 | 10.36 | 33.60 | 59.26 | 70.23 | 82.29 | 88.04 | -0.50 | -0.63 | 0.13 | 0.21 | ||
| IROQ | IF BANCORP INC | $25.75 | 38,400 | 33.33% | 25.44 | 25.55 | 25.60 | 25.18 | 24.61 | 56.16 | 50.23 | 44.86 | 88.65 | 62.74 | -0.01 | -0.03 | 0.02 | 0.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.00 | 14,100 | 8.46% | 8.70 | 8.29 | 7.79 | 7.84 | 8.98 | 67.79 | 79.12 | 85.44 | 60.11 | 72.73 | 0.39 | 0.28 | 0.11 | 0.39 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.54 | 192,000 | -29.41% | 1.64 | 1.72 | 1.99 | 2.11 | 2.37 | 22.59 | 14.47 | 11.04 | 5.48 | 9.56 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 500 | -16.67% | 15.97 | 16.31 | 16.45 | 17.30 | 18.05 | 44.01 | 31.35 | 32.32 | 27.20 | 26.18 | -0.22 | -0.16 | -0.06 | 0.18 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.13 | 6,300 | 200.00% | 12.37 | 12.47 | 12.38 | 12.67 | 12.35 | 44.54 | 13.83 | 20.33 | 20.33 | 26.51 | -0.08 | -0.04 | -0.05 | 0.25 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 196,000 | -49.35% | 2.38 | 2.38 | 2.58 | 2.70 | 2.94 | 38.86 | 38.59 | 40.12 | 54.34 | 55.22 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| ELTK | ELTEK LTD | $11.37 | 1,900 | 18.75% | 11.32 | 11.26 | 10.77 | 10.55 | 10.22 | 61.10 | 80.88 | 83.86 | 16.89 | 24.87 | 0.14 | 0.17 | -0.03 | 0.43 | ||
| FUSB | FIRST US BANCSHARES INC | $13.25 | 9,500 | N/A | 12.59 | 12.48 | 12.21 | 12.48 | 12.72 | 63.22 | 79.91 | 55.62 | 100.00 | 71.17 | 0.17 | 0.09 | 0.09 | 0.10 | ||
| DIT | AMCON DISTRIBUTING CO | $118.00 | 100 | 0.00% | 116.38 | 116.53 | 116.47 | 113.78 | 117.61 | 54.11 | 42.10 | 39.06 | 37.96 | 35.04 | 0.00 | 0.14 | -0.14 | 0.34 | ||
| UBCP | UNITED BANCORP INC | $13.09 | 13,300 | 375.00% | 13.01 | 13.12 | 13.74 | 13.93 | 13.49 | 44.12 | 43.34 | 35.28 | 94.95 | 85.98 | -0.19 | -0.23 | 0.04 | 0.13 | ||
| HNNA | HENNESSY ADVISORS INC | $9.70 | 8,500 | 49.12% | 9.50 | 9.85 | 10.71 | 11.35 | 11.15 | 43.19 | 62.12 | 46.59 | 97.15 | 91.47 | -0.31 | -0.37 | 0.06 | 0.33 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.87 | 161,000 | 7.33% | 5.55 | 5.80 | 6.25 | 5.84 | 5.47 | 36.42 | 6.18 | 6.53 | 6.20 | 14.85 | -0.34 | -0.23 | -0.11 | 1.29 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 211,000 | 34.39% | 3.34 | 3.44 | 3.99 | 4.25 | 5.40 | 32.43 | 16.55 | 14.47 | 32.29 | 31.52 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| OFS | OFS CAPITAL CORP | $5.33 | 253,000 | -64.57% | 6.78 | 6.97 | 7.78 | 8.13 | 8.36 | 12.02 | 25.35 | 33.55 | 22.53 | 48.97 | -0.42 | -0.31 | -0.11 | 0.48 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.48 | 46,300 | 25.14% | 7.62 | 7.68 | 7.69 | 7.72 | 8.64 | 43.23 | 17.95 | 26.19 | 20.54 | 36.37 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| TORO | TORO CORP | $3.62 | 51,300 | 106.85% | 3.82 | 4.03 | 3.47 | 3.07 | 2.69 | 43.23 | 4.09 | 5.11 | 2.95 | 1.96 | 0.03 | 0.12 | -0.10 | 0.65 | ||
| LCUT | LIFETIME BRANDS INC | $3.03 | 180,000 | 862.57% | 3.41 | 3.49 | 3.77 | 4.05 | 4.28 | 34.20 | 26.01 | 42.42 | 37.94 | 56.14 | -0.13 | -0.11 | -0.01 | 0.96 | ||
| SOGP | SOUND GROUP INC | $14.78 | 26,000 | -53.57% | 16.24 | 16.21 | 18.31 | 11.46 | 6.68 | 43.62 | 14.77 | 17.98 | 25.93 | 34.63 | -0.64 | -0.40 | -0.24 | 1.71 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.02 | 36,000 | -4.00% | 2.99 | 2.96 | 3.11 | 2.71 | 2.15 | 52.10 | 36.44 | 30.62 | 24.22 | 14.50 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| CLPR | CLIPPER REALTY INC | $3.74 | 48,700 | 69.69% | 4.00 | 4.00 | 4.11 | 3.96 | 3.99 | 36.64 | 9.15 | 15.80 | 3.74 | 13.06 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.50 | 400 | -57.89% | 31.69 | 31.79 | 30.48 | 31.12 | 28.23 | 50.66 | 38.00 | 39.15 | 16.44 | 18.39 | 0.24 | 0.37 | -0.13 | 0.19 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 20,800 | -12.24% | 5.08 | 5.20 | 5.32 | 5.37 | 5.40 | 32.76 | 16.81 | 10.82 | 21.17 | 8.90 | -0.12 | -0.09 | -0.03 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 18,800 | -32.86% | 4.98 | 4.95 | 5.07 | 5.18 | 5.20 | 50.82 | 77.08 | 73.96 | 74.46 | 69.55 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 8,000 | -26.61% | 3.44 | 3.55 | 3.83 | 3.36 | 2.84 | 43.15 | 29.17 | 27.10 | 72.33 | 65.69 | -0.11 | -0.11 | -0.00 | 0.14 | ||
| TSE | TRINSEO PLC | $1.48 | 264,000 | -24.36% | 1.55 | 1.77 | 2.16 | 2.52 | 3.21 | 33.69 | 22.76 | 17.81 | 61.91 | 42.59 | -0.22 | -0.20 | -0.02 | 1.71 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.56 | 130,000 | 188.89% | 3.13 | 3.20 | 2.54 | 1.96 | 1.53 | 59.30 | 28.23 | 22.67 | 19.63 | 13.57 | 0.21 | 0.24 | -0.02 | 0.27 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 45,400 | 136.46% | 3.13 | 3.06 | 2.99 | 2.99 | 2.76 | 53.71 | 47.30 | 49.22 | 24.21 | 32.66 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 148,000 | 9.63% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 45.92 | 30.61 | 23.74 | 68.93 | 55.85 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 39,200 | 152.90% | 4.42 | 4.42 | 4.46 | 4.50 | 4.73 | 47.98 | 17.46 | 23.86 | 28.95 | 31.82 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.32 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 2,000 | -71.83% | 16.08 | 16.09 | 16.21 | 16.14 | 16.00 | 39.88 | 38.17 | 55.14 | 43.07 | 62.23 | -0.04 | -0.04 | -0.00 | 0.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | 31,000 | -86.92% | 3.37 | 3.32 | 3.35 | 3.34 | 3.34 | 52.97 | 63.76 | 70.06 | 55.89 | 66.04 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $13.61 | 2,000 | -56.52% | 13.77 | 13.95 | 14.60 | 15.70 | 17.96 | 40.49 | 27.14 | 36.60 | 62.96 | 70.83 | -0.27 | -0.30 | 0.02 | 0.14 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 22,500 | -58.64% | 2.81 | 2.86 | 2.88 | 2.84 | 2.93 | 39.37 | 7.50 | 16.57 | 0.00 | 8.93 | -0.03 | -0.01 | -0.01 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.48 | 6,900 | 30.19% | 9.86 | 10.44 | 11.53 | 12.40 | 11.79 | 25.62 | 20.74 | 18.29 | 55.17 | 51.47 | -0.55 | -0.53 | -0.02 | 0.45 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.49 | 1,500 | -88.10% | 4.46 | 4.47 | 4.55 | 4.73 | 5.50 | 48.91 | 43.14 | 37.23 | 76.61 | 68.72 | -0.03 | -0.04 | 0.01 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 5,600 | 409.09% | 1.51 | 1.52 | 1.54 | 1.44 | 1.37 | 49.68 | 49.63 | 46.60 | 64.13 | 63.61 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $7.08 | 9,700 | 64.41% | 7.36 | 7.44 | 7.81 | 8.05 | 8.67 | 37.91 | 9.29 | 16.49 | 17.40 | 33.52 | -0.16 | -0.14 | -0.02 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.50 | 27,500 | -41.74% | 2.58 | 2.61 | 2.57 | 2.51 | 2.40 | 39.63 | 13.52 | 15.78 | 2.56 | 3.32 | -0.02 | -0.00 | -0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.