Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.36 | 19,500 | 7.73% | 16.38 | 15.75 | 15.24 | 15.90 | 16.86 | 61.32 | 87.09 | 87.67 | 70.63 | 82.70 | 0.42 | 0.36 | 0.06 | 0.78 | ||
| LCNB | LCNB CORP | $15.38 | 12,900 | -51.50% | 15.08 | 14.70 | 14.71 | 14.67 | 15.19 | 58.89 | 86.23 | 79.16 | 74.56 | 69.86 | 0.21 | 0.13 | 0.09 | 0.56 | ||
| ISTR | INVESTAR HOLDING CORP | $21.98 | 23,600 | -23.87% | 21.44 | 20.06 | 19.55 | 18.56 | 19.81 | 67.38 | 89.45 | 90.31 | 80.96 | 85.43 | 0.90 | 0.64 | 0.26 | 0.53 | ||
| FUNC | FIRST UNITED CORP | $32.89 | 12,800 | 11.30% | 32.77 | 30.83 | 30.62 | 30.93 | 32.16 | 62.47 | 81.87 | 86.24 | 83.72 | 90.39 | 1.04 | 0.69 | 0.35 | 0.51 | ||
| CFFI | C & F FINANCIAL CORP | $64.95 | 6,400 | -39.62% | 65.11 | 62.98 | 64.93 | 66.95 | 68.54 | 52.55 | 83.65 | 85.18 | 81.96 | 84.89 | 0.51 | -0.05 | 0.56 | 0.48 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.59 | 190,000 | 127.54% | 14.63 | 14.80 | 15.06 | 15.66 | 16.49 | 40.98 | 14.37 | 18.49 | 23.56 | 26.08 | -0.18 | -0.16 | -0.01 | 0.50 | ||
| WHF | WHITEHORSE FINANCE INC | $8.92 | 53,000 | 17.78% | 8.95 | 8.96 | 9.09 | 9.52 | 10.16 | 47.59 | 48.48 | 47.38 | 60.73 | 61.95 | -0.03 | -0.06 | 0.02 | 0.39 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.54 | 10,200 | -6.42% | 40.33 | 40.07 | 39.72 | 36.29 | 29.33 | 56.59 | 63.35 | 70.55 | 48.82 | 55.56 | 0.35 | 0.32 | 0.02 | 0.07 | ||
| ESSA | ESSA BANCORP INC | $20.18 | 22,300 | -81.26% | 20.22 | 19.45 | 19.03 | 19.07 | 19.47 | 60.65 | 83.07 | 85.78 | 65.09 | 76.81 | 0.50 | 0.40 | 0.10 | 0.46 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.64 | 3,800 | 40.74% | 37.70 | 37.29 | 37.33 | 36.58 | 38.03 | 51.65 | 79.27 | 76.93 | 69.27 | 67.63 | 0.27 | 0.17 | 0.10 | 0.40 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.77 | 41,500 | -4.38% | 9.74 | 9.33 | 9.37 | 9.20 | 9.12 | 58.17 | 84.83 | 87.04 | 73.87 | 78.83 | 0.19 | 0.12 | 0.07 | 0.63 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.90 | 8,700 | -12.12% | 29.31 | 28.75 | 29.20 | 29.14 | 29.06 | 48.70 | 62.65 | 70.26 | 63.55 | 73.23 | 0.11 | 0.02 | 0.09 | 0.41 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.87 | 21,700 | 76.42% | 38.15 | 36.42 | 33.57 | 36.12 | 44.74 | 57.73 | 77.10 | 82.48 | 50.13 | 59.20 | 1.67 | 1.52 | 0.15 | 0.87 | ||
| OPBK | OP BANCORP | $13.48 | 52,000 | 0.78% | 13.58 | 12.78 | 12.73 | 12.47 | 13.73 | 58.59 | 70.90 | 72.94 | 64.11 | 69.80 | 0.38 | 0.28 | 0.10 | 0.68 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| ESCA | ESCALADE INC | $14.16 | 10,600 | 26.19% | 14.32 | 14.11 | 14.57 | 14.83 | 14.71 | 47.71 | 59.59 | 62.32 | 46.71 | 51.18 | -0.04 | -0.09 | 0.05 | 0.87 | ||
| FCCO | FIRST COMMUNITY CORP | $24.84 | 16,500 | 18.71% | 25.06 | 24.01 | 23.83 | 23.35 | 23.75 | 58.14 | 79.29 | 84.00 | 64.06 | 76.90 | 0.55 | 0.43 | 0.12 | 0.47 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.64 | 1,441,000 | 204.01% | 21.71 | 21.49 | 19.66 | 17.87 | 16.39 | 44.26 | 43.38 | 45.46 | 32.35 | 33.51 | 0.54 | 0.77 | -0.22 | 0.44 | ||
| DSX | DIANA SHIPPING INC | $1.62 | 448,000 | 24.10% | 1.52 | 1.57 | 1.53 | 1.59 | 1.83 | 57.85 | 58.26 | 39.96 | 77.35 | 54.96 | 0.00 | -0.00 | 0.00 | 0.76 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.42 | 8,000 | -71.33% | 28.88 | 27.54 | 26.74 | 26.68 | 28.22 | 63.71 | 89.15 | 88.91 | 67.99 | 73.22 | 0.90 | 0.67 | 0.23 | 0.46 | ||
| RGP | RESOURCES CONNECTION INC | $5.61 | 323,000 | 70.00% | 5.75 | 5.57 | 5.45 | 5.95 | 7.22 | 51.02 | 46.68 | 54.69 | 43.60 | 58.84 | 0.11 | 0.09 | 0.02 | 0.94 | ||
| FXNC | FIRST NATIONAL CORP | $20.62 | 12,600 | 2.44% | 20.39 | 19.59 | 19.92 | 20.94 | 21.83 | 61.14 | 78.00 | 79.16 | 87.92 | 90.12 | 0.29 | 0.09 | 0.19 | 0.33 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.43 | 22,100 | 99.10% | 57.37 | 56.26 | 55.20 | 55.83 | 59.82 | 50.89 | 67.72 | 72.67 | 45.38 | 59.93 | 0.57 | 0.59 | -0.02 | 0.54 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.06 | 16,000 | -41.39% | 25.76 | 25.03 | 26.23 | 25.51 | 25.87 | 56.18 | 89.72 | 90.64 | 94.57 | 96.46 | 0.11 | -0.13 | 0.24 | 0.28 | ||
| RCKY | ROCKY BRANDS INC | $24.09 | 74,600 | -37.31% | 23.47 | 22.51 | 21.79 | 19.61 | 22.16 | 64.17 | 89.41 | 91.62 | 93.87 | 92.39 | 0.75 | 0.62 | 0.14 | 1.32 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.67 | 211,000 | -31.72% | 2.55 | 2.54 | 2.31 | 2.41 | 2.74 | 62.72 | 82.57 | 64.56 | 64.86 | 45.94 | 0.07 | 0.07 | -0.00 | 1.34 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FF | FUTUREFUEL CORP | $4.02 | 173,000 | -2.81% | 4.04 | 4.08 | 4.04 | 4.14 | 4.81 | 48.76 | 52.48 | 47.65 | 53.26 | 47.13 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 640,000 | 52.74% | 1.71 | 1.71 | 1.71 | 1.73 | 1.77 | 47.94 | 43.14 | 39.87 | 56.68 | 52.76 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.96 | 21,800 | -20.73% | 10.81 | 10.44 | 10.28 | 11.01 | 13.40 | 59.81 | 81.71 | 81.30 | 74.39 | 79.57 | 0.23 | 0.15 | 0.07 | 0.96 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.62 | 20,000 | -63.90% | 36.94 | 35.83 | 37.25 | 36.88 | 34.57 | 69.12 | 95.55 | 94.53 | 97.46 | 98.73 | 0.40 | -0.11 | 0.51 | 0.23 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.82 | 74,500 | -47.54% | 4.86 | 4.88 | 4.63 | 4.71 | 5.08 | 50.65 | 42.27 | 45.07 | 30.73 | 30.45 | 0.04 | 0.06 | -0.02 | 0.90 | ||
| HNVR | HANOVER BANCORP INC | $22.73 | 7,100 | -4.05% | 22.94 | 22.11 | 22.50 | 22.35 | 22.39 | 55.29 | 70.68 | 74.50 | 69.80 | 77.41 | 0.27 | 0.14 | 0.12 | 0.26 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.92 | 5,100 | 37.84% | 29.76 | 28.91 | 28.69 | 27.78 | 28.26 | 56.60 | 59.28 | 56.76 | 34.31 | 35.33 | 0.51 | 0.40 | 0.11 | 0.45 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.61 | 6,200 | -1.59% | 33.59 | 31.81 | 33.60 | 32.12 | 28.33 | 63.49 | 93.43 | 92.86 | 97.82 | 98.57 | 0.58 | 0.03 | 0.54 | 0.25 | ||
| ACU | ACME UNITED CORP | $43.00 | 15,000 | 13.64% | 42.99 | 40.85 | 39.78 | 39.46 | 39.75 | 60.07 | 84.71 | 89.07 | 75.30 | 82.95 | 1.23 | 0.94 | 0.29 | 0.44 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 683,000 | 18.78% | 2.26 | 2.25 | 2.34 | 2.48 | 2.61 | 49.97 | 75.93 | 78.40 | 80.60 | 82.44 | -0.01 | -0.03 | 0.01 | 0.52 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.72 | 87,000 | -53.72% | 10.05 | 10.06 | 9.96 | 9.70 | 11.11 | 45.04 | 37.20 | 52.64 | 40.21 | 59.72 | -0.04 | -0.01 | -0.03 | 0.83 | ||
| ATLO | AMES NATIONAL CORP | $18.09 | 9,400 | -41.98% | 18.18 | 17.85 | 17.69 | 17.70 | 17.58 | 53.58 | 75.93 | 79.98 | 63.49 | 73.84 | 0.21 | 0.16 | 0.05 | 0.40 | ||
| VOXR | VOX ROYALTY CORP | $3.17 | 494,000 | -31.01% | 3.18 | 3.35 | 3.36 | 3.08 | 2.87 | 43.52 | 16.14 | 20.46 | 28.51 | 29.64 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.30 | 96,000 | -54.29% | 16.46 | 15.85 | 16.51 | 16.28 | 15.31 | 63.33 | 85.50 | 85.31 | 89.48 | 86.59 | 0.41 | -0.03 | 0.44 | 0.67 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.77 | 24,500 | 72.54% | 16.03 | 15.93 | 15.57 | 15.74 | 15.50 | 64.68 | 84.83 | 81.53 | 93.63 | 89.87 | 0.27 | 0.17 | 0.10 | 0.59 | ||
| EPSN | EPSILON ENERGY LTD | $7.12 | 90,000 | -19.64% | 7.34 | 7.72 | 7.33 | 7.04 | 6.52 | 39.99 | 6.76 | 10.49 | 3.00 | 6.00 | -0.08 | 0.02 | -0.10 | 0.46 | ||
| MRBK | MERIDIAN CORP | $13.89 | 77,400 | 82.12% | 13.68 | 12.85 | 13.25 | 13.75 | 14.18 | 61.70 | 90.27 | 91.49 | 94.83 | 97.68 | 0.29 | 0.08 | 0.21 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $24.03 | 8,400 | -44.00% | 24.06 | 23.80 | 23.81 | 23.00 | 23.98 | 55.89 | 65.89 | 67.19 | 70.15 | 75.62 | 0.14 | 0.12 | 0.02 | 0.26 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.00 | 17,200 | -14.00% | 19.89 | 19.13 | 19.10 | 17.91 | 17.89 | 61.57 | 76.07 | 78.75 | 59.65 | 67.16 | 0.45 | 0.31 | 0.13 | 0.54 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.76 | 14,800 | -33.63% | 8.91 | 8.62 | 8.74 | 8.82 | 9.12 | 51.35 | 65.83 | 69.05 | 46.31 | 54.46 | 0.10 | 0.06 | 0.04 | 0.45 | ||
| LARK | LANDMARK BANCORP INC | $26.38 | 9,600 | 18.52% | 26.83 | 26.36 | 27.99 | 27.10 | 24.65 | 45.31 | 61.17 | 66.86 | 69.29 | 74.74 | -0.26 | -0.44 | 0.17 | 0.24 | ||
| DBI | DESIGNER BRANDS INC | $3.12 | 1,460,000 | 6.26% | 2.82 | 2.58 | 3.05 | 3.32 | 4.46 | 58.11 | 87.19 | 81.48 | 95.95 | 89.29 | -0.00 | -0.10 | 0.10 | 1.65 | ||
| BCBP | BCB BANCORP INC | $8.86 | 56,000 | 6.67% | 8.95 | 8.45 | 8.30 | 8.97 | 10.54 | 58.92 | 78.04 | 84.88 | 66.52 | 81.32 | 0.26 | 0.18 | 0.08 | 0.69 | ||
| LFVN | LIFEVANTAGE CORP | $12.01 | 148,000 | 40.95% | 13.14 | 12.85 | 12.64 | 13.95 | 15.04 | 40.55 | 31.46 | 53.01 | 15.21 | 46.41 | 0.04 | 0.10 | -0.06 | 0.73 | ||
| EML | EASTERN CO | $24.24 | 7,300 | 17.74% | 23.72 | 23.46 | 23.07 | 24.01 | 26.60 | 59.25 | 89.07 | 86.78 | 92.84 | 96.23 | 0.33 | 0.21 | 0.12 | 0.65 | ||
| MDV | MODIV INDUSTRIAL INC | $14.69 | 34,700 | -19.86% | 14.54 | 14.43 | 14.55 | 14.99 | 15.44 | 54.84 | 69.96 | 71.01 | 91.10 | 90.70 | 0.05 | -0.01 | 0.06 | 0.33 | ||
| BFIN | BANKFINANCIAL CORP | $11.72 | 50,400 | 17.21% | 11.69 | 11.58 | 11.85 | 12.19 | 12.36 | 50.56 | 73.11 | 73.29 | 80.54 | 81.06 | -0.01 | -0.06 | 0.05 | 0.40 | ||
| FCAP | FIRST CAPITAL INC | $43.42 | 3,800 | -71.21% | 42.99 | 43.23 | 45.90 | 42.47 | 37.93 | 48.04 | 79.64 | 75.36 | 97.51 | 96.00 | -0.57 | -0.82 | 0.26 | 0.29 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | 61,000 | 81.55% | 10.97 | 10.98 | 10.81 | 10.75 | 12.31 | 48.23 | 35.23 | 43.06 | 28.69 | 38.37 | 0.05 | 0.08 | -0.03 | 0.80 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.53 | 7,200 | -40.98% | 28.78 | 28.29 | 28.78 | 28.50 | 28.92 | 49.60 | 79.31 | 82.76 | 76.37 | 82.11 | 0.11 | -0.01 | 0.11 | 0.32 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.78 | 23,200 | 0.00% | 9.87 | 9.54 | 9.28 | 10.22 | 11.90 | 54.66 | 69.84 | 69.70 | 44.74 | 52.75 | 0.19 | 0.17 | 0.02 | 0.99 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.53 | 19,500 | 37.32% | 13.86 | 13.63 | 13.75 | 13.23 | 13.41 | 46.49 | 59.01 | 68.07 | 39.00 | 56.59 | 0.08 | 0.07 | 0.01 | 0.33 | ||
| HQI | HIREQUEST INC | $10.03 | 6,200 | -8.82% | 10.20 | 10.11 | 9.97 | 11.30 | 12.61 | 47.94 | 71.96 | 82.24 | 65.73 | 79.41 | 0.05 | 0.04 | 0.02 | 0.78 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.88 | 186,000 | -3.13% | 6.51 | 6.60 | 6.29 | 6.37 | 7.46 | 62.14 | 68.94 | 54.54 | 70.68 | 50.13 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.38 | 21,300 | 90.18% | 46.78 | 44.09 | 38.99 | 33.21 | 31.22 | 76.42 | 91.15 | 83.69 | 68.99 | 59.50 | 2.69 | 2.51 | 0.18 | 0.32 | ||
| CLAR | CLARUS CORP | $3.64 | 79,000 | -18.97% | 3.60 | 3.57 | 3.40 | 3.67 | 4.11 | 58.93 | 83.74 | 78.55 | 70.57 | 61.07 | 0.06 | 0.06 | 0.00 | 1.21 | ||
| MRCC | MONROE CAPITAL CORP | $6.42 | 65,000 | -7.14% | 6.40 | 6.39 | 6.47 | 7.12 | 7.71 | 49.55 | 47.22 | 42.13 | 73.41 | 65.81 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.29 | 29,700 | -7.19% | 17.29 | 16.58 | 16.99 | 16.99 | 16.52 | 58.83 | 88.72 | 92.02 | 86.19 | 91.34 | 0.24 | 0.10 | 0.14 | 0.32 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.31 | 90,000 | -49.15% | 13.97 | 13.81 | 16.27 | 17.94 | 20.09 | 44.83 | 74.11 | 79.70 | 87.69 | 92.36 | -0.60 | -0.85 | 0.25 | 0.73 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.16 | 35,000 | -6.91% | 8.11 | 7.65 | 7.24 | 7.51 | 8.64 | 65.70 | 89.30 | 89.56 | 53.81 | 61.99 | 0.31 | 0.27 | 0.05 | 0.74 | ||
| TWIN | TWIN DISC INC | $9.38 | 22,400 | -48.51% | 9.39 | 8.81 | 7.90 | 7.83 | 9.78 | 62.88 | 77.32 | 80.05 | 11.97 | 26.37 | 0.50 | 0.49 | 0.02 | 0.98 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 46,700 | 491.14% | 3.62 | 3.62 | 3.64 | 3.70 | 4.08 | 47.74 | 57.43 | 62.57 | 63.99 | 68.36 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| SRBK | SR BANCORP INC | $14.43 | 68,000 | 65.85% | 13.81 | 13.45 | 13.22 | 12.65 | 12.11 | 78.62 | 74.38 | 82.11 | 99.52 | 99.70 | 0.32 | 0.20 | 0.12 | 0.22 | ||
| ONL | ORION PROPERTIES INC | $2.30 | 252,000 | -55.79% | 2.31 | 2.20 | 2.05 | 2.28 | 3.11 | 56.13 | 77.08 | 82.91 | 44.49 | 56.02 | 0.10 | 0.09 | 0.01 | 1.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.23 | 27,400 | 10.48% | 10.33 | 10.59 | 10.42 | 10.99 | 11.25 | 45.21 | 26.31 | 23.51 | 31.88 | 26.89 | -0.10 | -0.04 | -0.06 | 0.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.96 | 51,000 | 52.69% | 10.88 | 10.73 | 10.65 | 10.51 | 10.40 | 58.40 | 98.59 | 95.34 | 95.16 | 91.41 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| UNB | UNION BANKSHARES INC | $27.85 | 3,000 | -37.50% | 27.74 | 27.29 | 29.94 | 30.14 | 30.18 | 47.74 | 85.94 | 88.43 | 92.11 | 95.39 | -0.28 | -0.65 | 0.36 | 0.33 | ||
| VIRC | VIRCO MFG CORPORATION | $7.92 | 55,600 | -12.72% | 8.09 | 8.14 | 8.36 | 9.14 | 11.07 | 42.76 | 24.12 | 29.66 | 28.36 | 41.51 | -0.10 | -0.10 | 0.00 | 0.72 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.72 | 122,000 | 17.31% | 2.71 | 2.68 | 2.73 | 2.82 | 2.94 | 52.27 | 88.87 | 83.31 | 91.20 | 84.12 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.91 | 10,400 | -56.67% | 19.15 | 18.43 | 18.90 | 19.50 | 20.17 | 51.93 | 80.02 | 86.28 | 79.63 | 89.69 | 0.20 | 0.05 | 0.16 | 0.37 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.76 | 91,000 | 394.57% | 3.84 | 3.84 | 4.00 | 4.61 | 6.22 | 44.89 | 46.93 | 46.61 | 54.03 | 55.70 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.50 | 239,000 | 22.56% | 2.54 | 2.52 | 2.42 | 2.44 | 2.75 | 49.49 | 54.97 | 59.99 | 20.58 | 33.62 | 0.03 | 0.04 | -0.01 | 1.16 | ||
| FNWD | FINWARD BANCORP | $27.63 | 4,400 | -8.33% | 28.04 | 28.19 | 29.24 | 28.96 | 29.39 | 37.73 | 47.61 | 50.40 | 78.77 | 81.78 | -0.33 | -0.38 | 0.04 | 0.12 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.17 | 56,400 | -45.24% | 11.19 | 10.75 | 10.22 | 10.52 | 13.15 | 54.55 | 57.37 | 57.10 | 33.85 | 36.62 | 0.25 | 0.27 | -0.02 | 0.81 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.67 | 100,000 | -40.83% | 5.66 | 5.54 | 5.75 | 5.62 | 5.43 | 54.44 | 69.23 | 71.08 | 76.11 | 82.26 | 0.02 | -0.01 | 0.03 | 0.48 | ||
| CSPI | CSP INC | $12.01 | 16,400 | -22.64% | 12.21 | 11.74 | 13.73 | 14.81 | 15.08 | 45.79 | 56.73 | 60.04 | 74.37 | 76.99 | -0.36 | -0.54 | 0.18 | 0.75 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 4,400 | -73.01% | 3.01 | 3.07 | 3.04 | 3.20 | 3.51 | 47.66 | 33.89 | 29.32 | 55.72 | 50.60 | -0.02 | -0.01 | -0.00 | 0.53 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.67 | 2,600 | -77.39% | 18.54 | 18.47 | 18.38 | 18.38 | 19.42 | 58.39 | 65.03 | 61.03 | 85.44 | 80.97 | 0.09 | 0.07 | 0.03 | 0.14 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.80 | 4,000 | -48.05% | 46.58 | 46.95 | 48.99 | 49.74 | 51.62 | 34.47 | 38.68 | 46.13 | 64.57 | 80.57 | -0.78 | -0.83 | 0.04 | 0.09 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.75 | 64,400 | 10.27% | 12.55 | 12.37 | 12.21 | 13.48 | 15.41 | 62.30 | 73.43 | 72.90 | 50.12 | 49.07 | 0.14 | 0.10 | 0.03 | 0.33 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.55 | 19,600 | -25.48% | 16.59 | 16.54 | 16.49 | 16.21 | 15.74 | 50.06 | 83.53 | 83.72 | 81.93 | 90.47 | 0.07 | 0.04 | 0.03 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.99 | 4,400 | -52.17% | 8.73 | 8.34 | 8.84 | 8.56 | 9.92 | 59.61 | 90.45 | 92.12 | 95.22 | 97.49 | 0.10 | -0.03 | 0.13 | 0.49 | ||
| OFS | OFS CAPITAL CORP | $8.60 | 51,400 | -17.10% | 8.53 | 8.64 | 8.60 | 8.69 | 8.43 | 50.44 | 38.26 | 32.53 | 46.37 | 39.86 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| LCUT | LIFETIME BRANDS INC | $4.88 | 50,700 | 9.50% | 5.05 | 4.45 | 3.82 | 4.25 | 5.11 | 58.44 | 75.13 | 81.79 | 44.21 | 57.89 | 0.39 | 0.35 | 0.04 | 0.92 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 160,000 | 26.98% | 2.14 | 2.28 | 2.44 | 2.55 | 2.57 | 31.90 | 8.93 | 8.67 | 42.77 | 35.40 | -0.11 | -0.10 | -0.01 | 0.41 | ||
| MGYR | MAGYAR BANCORP INC | $16.84 | 550 | -50.00% | 16.83 | 16.56 | 15.72 | 14.95 | 14.24 | 61.15 | 33.88 | 34.23 | 25.41 | 25.83 | 0.36 | 0.38 | -0.01 | 0.04 | ||
| TSE | TRINSEO PLC | $2.99 | 255,000 | -39.00% | 3.07 | 3.29 | 3.17 | 3.66 | 4.24 | 43.97 | 17.81 | 14.52 | 20.09 | 13.12 | -0.07 | -0.03 | -0.04 | 1.65 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | 10,100 | 110.42% | 15.66 | 15.56 | 15.40 | 14.98 | 15.26 | 54.82 | 83.90 | 76.15 | 62.39 | 50.80 | 0.11 | 0.10 | 0.01 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.53 | 167,000 | 6.37% | 4.60 | 4.66 | 5.06 | 5.81 | 7.56 | 41.95 | 39.22 | 41.42 | 75.60 | 78.82 | -0.15 | -0.16 | 0.01 | 0.85 | ||
| TOUR | TUNIU CORP | $0.87 | 315,000 | -8.16% | 0.85 | 0.85 | 0.90 | 0.95 | 1.01 | 49.20 | 76.13 | 73.11 | 88.98 | 94.96 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| HNNA | HENNESSY ADVISORS INC | $12.27 | 3,500 | -61.96% | 12.53 | 12.02 | 11.26 | 10.89 | 11.05 | 57.86 | 69.92 | 78.46 | 20.00 | 37.37 | 0.40 | 0.42 | -0.02 | 0.30 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.50 | 950 | 137.50% | 18.78 | 18.62 | 17.92 | 18.40 | 19.25 | 50.86 | 17.96 | 27.25 | 5.86 | 11.25 | 0.23 | 0.31 | -0.08 | 0.16 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 900 | 157.14% | 15.09 | 14.98 | 15.03 | 15.69 | 16.35 | 50.01 | 81.00 | 74.33 | 82.39 | 77.99 | -0.00 | -0.04 | 0.04 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.