Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.21 | 378,000 | 104.32% | 5.35 | 5.17 | 5.23 | 5.79 | 6.02 | 49.18 | 43.86 | 55.76 | 14.90 | 33.32 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.99 | 250 | 150.00% | 59.20 | 59.38 | 61.71 | 63.26 | 67.35 | 54.35 | 92.05 | 83.41 | 96.83 | 96.84 | -0.54 | -0.86 | 0.32 | 0.06 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.44 | 115,000 | -34.66% | 13.76 | 12.73 | 12.32 | 11.73 | 10.95 | 65.07 | 83.41 | 79.68 | 59.97 | 57.57 | 0.67 | 0.52 | 0.15 | 1.12 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.06 | 12,700 | -19.62% | 38.88 | 37.51 | 36.04 | 37.70 | 36.78 | 56.53 | 69.18 | 77.93 | 43.57 | 62.39 | 1.03 | 0.97 | 0.06 | 0.09 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $68.61 | 19,000 | -22.13% | 67.26 | 62.14 | 58.76 | 53.66 | 48.39 | 67.35 | 83.53 | 83.67 | 85.12 | 95.02 | 3.75 | 2.81 | 0.94 | 0.37 | ||
| IMMR | IMMERSION CORP | $6.09 | 391,000 | 23.73% | 6.18 | 5.88 | 6.02 | 6.34 | 6.68 | 51.33 | 62.41 | 72.59 | 58.37 | 72.75 | 0.08 | 0.02 | 0.06 | 1.08 | ||
| XRX | XEROX HOLDINGS CORP | $1.56 | 3,347,000 | 57.21% | 1.62 | 1.45 | 1.59 | 2.03 | 2.92 | 50.42 | 66.22 | 77.14 | 70.67 | 83.47 | 0.04 | -0.01 | 0.05 | 1.33 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.99 | 26,600 | 31.68% | 25.43 | 24.43 | 23.35 | 24.03 | 27.73 | 62.18 | 76.52 | 79.00 | 66.60 | 73.31 | 0.78 | 0.64 | 0.14 | 1.24 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.63 | 8,400 | 52.73% | 20.53 | 20.35 | 19.18 | 18.67 | 17.28 | 64.78 | 28.08 | 28.23 | 6.09 | 6.50 | 0.40 | 0.46 | -0.06 | 0.37 | ||
| JILL | JJILL INC | $13.21 | 40,300 | 26.73% | 12.65 | 12.40 | 14.75 | 15.09 | 15.55 | 49.32 | 87.42 | 86.39 | 96.00 | 97.55 | -0.45 | -0.73 | 0.28 | 0.95 | ||
| III | INFORMATION SERVICES GROUP INC | $4.12 | 186,000 | -14.68% | 4.17 | 4.04 | 4.23 | 4.99 | 5.08 | 49.05 | 51.82 | 66.42 | 49.98 | 65.52 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| INBK | FIRST INTERNET BANCORP | $22.52 | 29,800 | -19.46% | 23.33 | 22.44 | 21.09 | 21.24 | 21.81 | 52.86 | 52.47 | 65.44 | 7.74 | 26.72 | 0.66 | 0.75 | -0.08 | 1.11 | ||
| CURI | CURIOSITYSTREAM INC | $3.36 | 244,000 | 51.55% | 3.38 | 3.23 | 3.24 | 3.56 | 4.06 | 54.23 | 69.75 | 77.43 | 51.50 | 66.63 | 0.05 | 0.03 | 0.02 | 1.43 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.15 | 216,000 | -23.13% | 12.58 | 12.26 | 13.65 | 18.10 | 24.28 | 52.38 | 90.13 | 87.73 | 94.50 | 92.25 | -0.31 | -0.55 | 0.24 | 0.73 | ||
| CFBK | CF BANKSHARES INC | $29.41 | 21,700 | 17.93% | 29.34 | 28.92 | 29.37 | 28.19 | 26.07 | 54.21 | 55.64 | 61.01 | 53.19 | 60.86 | 0.17 | 0.09 | 0.09 | 0.29 | ||
| ELME | ELME COMMUNITIES | $2.13 | 574,000 | -55.43% | 2.13 | 2.09 | 2.11 | 6.18 | 11.42 | 44.33 | 55.76 | 55.23 | 82.58 | 77.72 | -0.04 | -0.07 | 0.03 | 0.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.88 | 1,941,000 | 46.60% | 4.34 | 4.35 | 4.84 | 5.71 | 6.28 | 30.97 | 2.65 | 7.46 | 0.00 | 9.26 | -0.17 | -0.15 | -0.02 | 0.65 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.76 | 34,000 | 117.95% | 11.22 | 10.78 | 10.42 | 10.18 | 10.47 | 70.17 | 74.60 | 74.15 | 60.03 | 60.17 | 0.35 | 0.26 | 0.09 | 0.91 | ||
| EPSN | EPSILON ENERGY LTD | $6.06 | 168,000 | 2.44% | 5.99 | 6.12 | 5.71 | 5.21 | 5.34 | 53.91 | 52.25 | 50.70 | 25.19 | 22.77 | 0.05 | 0.10 | -0.05 | 0.46 | ||
| FF | FUTUREFUEL CORP | $4.12 | 122,000 | -42.18% | 4.16 | 4.13 | 4.10 | 3.72 | 3.79 | 51.23 | 43.46 | 54.41 | 40.03 | 56.01 | 0.05 | 0.06 | -0.00 | 0.76 | ||
| FCAP | FIRST CAPITAL INC | $53.78 | 1,800 | 0.00% | 53.36 | 52.33 | 51.06 | 53.52 | 47.77 | 57.28 | 71.83 | 72.55 | 28.03 | 34.26 | 0.84 | 0.78 | 0.06 | 0.20 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.20 | 3,300 | 153.85% | 35.36 | 35.26 | 34.81 | 35.22 | 33.81 | 51.10 | 26.09 | 22.53 | 20.38 | 14.49 | 0.12 | 0.19 | -0.07 | 0.28 | ||
| VATE | INNOVATE CORP | $13.00 | 77,000 | 10.79% | 10.96 | 9.03 | 6.44 | 5.80 | 5.46 | 89.22 | 97.05 | 96.54 | 94.26 | 89.62 | 1.81 | 1.48 | 0.34 | 1.28 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.86 | 32,400 | -4.14% | 23.63 | 23.13 | 22.48 | 21.68 | 20.94 | 63.12 | 49.46 | 51.45 | 17.96 | 22.51 | 0.47 | 0.43 | 0.04 | 0.54 | ||
| EARN | ELLINGTON CREDIT CO | $4.66 | 429,000 | 8.06% | 4.64 | 4.59 | 4.69 | 5.03 | 5.28 | 52.48 | 46.75 | 47.14 | 48.06 | 41.92 | -0.00 | -0.02 | 0.01 | 0.70 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.88 | 27,000 | -3.57% | 21.94 | 21.55 | 21.52 | 20.85 | 18.84 | 55.25 | 51.56 | 58.01 | 20.38 | 33.63 | 0.22 | 0.19 | 0.03 | 0.31 | ||
| BCBP | BCB BANCORP INC | $10.00 | 131,000 | -20.12% | 9.60 | 9.41 | 8.73 | 8.42 | 8.40 | 71.77 | 77.08 | 75.96 | 66.19 | 57.68 | 0.34 | 0.31 | 0.03 | 0.68 | ||
| HTLM | HOMESTOLIFE LTD | $1.88 | 450 | -91.18% | 1.93 | 1.82 | 1.96 | 2.31 | 2.90 | 48.88 | 42.38 | 46.83 | 65.98 | 74.68 | -0.00 | -0.03 | 0.03 | 0.06 | ||
| WHF | WHITEHORSE FINANCE INC | $7.52 | 45,000 | 80.00% | 7.58 | 7.50 | 7.14 | 7.08 | 7.49 | 54.22 | 43.39 | 57.39 | 7.11 | 23.89 | 0.10 | 0.13 | -0.03 | 0.38 | ||
| MDV | MODIV INDUSTRIAL INC | $16.13 | 18,800 | -12.56% | 15.76 | 15.25 | 15.04 | 14.90 | 14.79 | 70.32 | 95.69 | 93.67 | 90.31 | 85.87 | 0.34 | 0.24 | 0.10 | 0.36 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.75 | 452,000 | -35.06% | 4.37 | 4.45 | 4.48 | 4.13 | 4.44 | 60.73 | 84.21 | 60.07 | 90.91 | 63.53 | 0.01 | -0.03 | 0.04 | 0.80 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.37 | 13,700 | 85.14% | 12.69 | 12.62 | 12.63 | 12.88 | 12.18 | 45.15 | 26.68 | 36.08 | 12.04 | 13.63 | -0.03 | 0.02 | -0.05 | 0.37 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 800,000 | 31.80% | 1.89 | 1.84 | 1.80 | 1.82 | 1.93 | 59.85 | 62.94 | 64.58 | 44.57 | 45.92 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| LARK | LANDMARK BANCORP INC | $27.00 | 2,100 | -19.23% | 27.00 | 26.31 | 26.36 | 26.82 | 25.96 | 56.17 | 76.39 | 79.49 | 35.51 | 46.03 | 0.36 | 0.27 | 0.09 | 0.18 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.39 | 143,000 | -56.13% | 2.46 | 2.42 | 2.59 | 2.72 | 2.65 | 43.77 | 33.08 | 40.49 | 30.02 | 38.79 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| ACU | ACME UNITED CORP | $42.41 | 15,000 | -64.79% | 44.97 | 44.83 | 44.44 | 42.88 | 41.58 | 38.94 | 32.32 | 53.53 | 17.24 | 42.51 | 0.01 | 0.27 | -0.26 | 0.46 | ||
| HNVR | HANOVER BANCORP INC | $22.36 | 3,800 | -47.95% | 22.41 | 22.10 | 21.66 | 22.51 | 22.23 | 57.71 | 53.89 | 55.69 | 36.85 | 40.45 | 0.23 | 0.22 | 0.01 | 0.31 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.40 | 9,700 | -23.62% | 13.53 | 13.41 | 14.12 | 14.63 | 15.03 | 45.83 | 58.45 | 58.58 | 71.24 | 70.53 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.92 | 51,700 | -11.62% | 14.50 | 14.08 | 13.87 | 13.97 | 13.97 | 70.26 | 95.23 | 92.12 | 100.00 | 96.88 | 0.31 | 0.20 | 0.11 | 0.32 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.85 | 60,000 | -36.84% | 3.84 | 3.64 | 3.50 | 3.33 | 2.82 | 63.51 | 83.61 | 84.43 | 75.78 | 81.44 | 0.12 | 0.10 | 0.02 | 1.21 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.41 | 7,900 | 25.40% | 16.42 | 16.33 | 16.29 | 16.98 | 16.99 | 51.24 | 41.34 | 39.55 | 26.80 | 26.35 | 0.02 | 0.03 | -0.00 | 0.52 | ||
| LCUT | LIFETIME BRANDS INC | $6.84 | 46,300 | -26.51% | 7.16 | 6.72 | 4.93 | 4.39 | 4.13 | 57.33 | 40.22 | 45.25 | 3.25 | 1.39 | 0.58 | 0.74 | -0.16 | 0.95 | ||
| HQI | HIREQUEST INC | $11.06 | 12,500 | 38.89% | 10.42 | 10.35 | 10.70 | 10.35 | 9.88 | 58.40 | 55.48 | 39.23 | 72.71 | 53.11 | 0.01 | -0.07 | 0.08 | 0.83 | ||
| SRBK | SR BANCORP INC | $18.53 | 48,000 | -53.40% | 18.11 | 17.71 | 17.19 | 16.85 | 15.80 | 74.40 | 88.33 | 88.09 | 98.11 | 99.37 | 0.40 | 0.31 | 0.09 | 0.26 | ||
| TRAK | REPOSITRAK INC | $8.12 | 431,000 | 568.22% | 7.94 | 7.68 | 8.18 | 10.08 | 13.09 | 53.04 | 58.57 | 63.89 | 72.75 | 77.40 | -0.05 | -0.15 | 0.10 | 0.80 | ||
| FNWD | FINWARD BANCORP | $33.80 | 7,000 | 250.00% | 34.19 | 34.72 | 36.08 | 36.56 | 34.04 | 40.99 | 50.88 | 37.62 | 63.05 | 41.62 | -0.80 | -0.69 | -0.12 | 0.16 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.52 | 40,500 | 125.00% | 19.29 | 18.49 | 18.31 | 19.15 | 19.29 | 69.37 | 89.04 | 82.67 | 89.11 | 81.45 | 0.47 | 0.25 | 0.22 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.12 | 40,200 | 42.05% | 9.60 | 9.32 | 8.95 | 7.85 | 7.80 | 47.76 | 32.18 | 56.13 | 0.00 | 15.87 | 0.23 | 0.28 | -0.05 | 0.52 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | 12,800 | -90.30% | 3.98 | 4.08 | 4.06 | 3.94 | 3.78 | 44.46 | 34.11 | 35.57 | 34.90 | 36.26 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| ONL | ORION PROPERTIES INC | $2.49 | 126,000 | -79.78% | 2.49 | 2.33 | 2.36 | 2.29 | 2.45 | 60.20 | 74.46 | 75.30 | 56.83 | 60.81 | 0.07 | 0.05 | 0.02 | 1.03 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.18 | 4,600 | 4.55% | 21.96 | 21.61 | 21.02 | 21.55 | 20.87 | 56.46 | 55.42 | 48.14 | 30.52 | 22.26 | 0.25 | 0.29 | -0.04 | 0.34 | ||
| RGP | RESOURCES CONNECTION INC | $4.04 | 318,000 | 12.37% | 3.93 | 3.78 | 3.73 | 4.26 | 4.56 | 60.90 | 80.37 | 83.19 | 80.25 | 87.72 | 0.08 | 0.03 | 0.04 | 0.96 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.68 | 74,400 | 380.00% | 13.31 | 13.43 | 13.34 | 12.74 | 11.39 | 44.96 | 16.26 | 19.65 | 6.02 | 10.64 | -0.06 | 0.08 | -0.14 | 0.75 | ||
| EML | EASTERN CO | $22.03 | 21,100 | 245.90% | 22.06 | 21.40 | 20.14 | 19.56 | 21.03 | 61.25 | 65.23 | 66.33 | 8.30 | 10.41 | 0.56 | 0.60 | -0.04 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.96 | 63,500 | 111.67% | 14.63 | 14.40 | 14.56 | 15.45 | 15.78 | 58.21 | 79.12 | 78.28 | 90.55 | 88.26 | 0.08 | -0.01 | 0.09 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.95 | 6,500 | 261.11% | 15.81 | 15.59 | 15.43 | 15.25 | 14.14 | 66.27 | 91.22 | 93.26 | 76.58 | 85.89 | 0.18 | 0.14 | 0.03 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.20 | 35,000 | -46.15% | 5.23 | 5.12 | 6.29 | 6.79 | 8.29 | 39.23 | 58.33 | 55.79 | 92.07 | 86.56 | -0.25 | -0.34 | 0.09 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.20 | 4,600 | 441.18% | 5.35 | 5.16 | 5.37 | 5.93 | 6.63 | 47.45 | 67.48 | 81.89 | 58.07 | 75.93 | 0.03 | -0.01 | 0.05 | 0.61 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 184,000 | 112.72% | 6.78 | 6.19 | 6.45 | 6.06 | 6.33 | 60.49 | 75.68 | 80.61 | 64.67 | 72.95 | 0.24 | 0.13 | 0.11 | 0.83 | ||
| MGYR | MAGYAR BANCORP INC | $17.75 | 800 | -82.98% | 17.70 | 17.62 | 17.59 | 17.55 | 17.29 | 52.83 | 72.74 | 72.78 | 48.25 | 50.56 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $24.79 | 4,700 | -52.53% | 24.50 | 24.35 | 23.99 | 24.01 | 24.68 | 56.72 | 81.16 | 82.78 | 75.11 | 73.72 | 0.24 | 0.19 | 0.05 | 0.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 32,400 | 22.26% | 5.49 | 5.54 | 5.41 | 5.31 | 5.25 | 50.67 | 26.63 | 26.57 | 14.71 | 7.66 | 0.02 | 0.04 | -0.02 | 0.48 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.43 | 18,500 | 83.17% | 14.41 | 14.05 | 14.17 | 15.16 | 15.30 | 55.96 | 75.10 | 79.37 | 71.78 | 82.65 | 0.13 | 0.05 | 0.08 | 0.82 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.01 | 13,100 | 385.19% | 17.09 | 16.79 | 16.37 | 16.17 | 15.84 | 65.70 | 69.47 | 72.12 | 27.04 | 42.61 | 0.23 | 0.24 | -0.01 | 0.21 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.25 | 8,600 | -31.20% | 44.17 | 43.89 | 43.23 | 43.61 | 44.77 | 41.43 | 23.93 | 28.89 | 6.36 | 16.10 | -0.03 | 0.28 | -0.31 | 0.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.05 | 52,500 | -30.00% | 10.07 | 9.29 | 9.03 | 9.47 | 12.29 | 57.23 | 56.84 | 66.05 | 38.02 | 58.19 | 0.50 | 0.36 | 0.14 | 0.76 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.29 | 550 | -87.50% | 22.82 | 22.08 | 21.10 | 19.86 | 17.63 | 69.53 | 91.40 | 91.37 | 65.54 | 68.36 | 0.71 | 0.62 | 0.09 | 0.17 | ||
| CLAR | CLARUS CORP | $2.73 | 151,000 | -28.77% | 2.77 | 2.74 | 2.91 | 3.22 | 3.37 | 44.78 | 24.27 | 35.97 | 37.42 | 48.59 | -0.03 | -0.05 | 0.02 | 1.30 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.53 | 84,000 | -45.45% | 7.72 | 7.77 | 8.51 | 9.05 | 9.67 | 35.29 | 16.46 | 27.97 | 55.58 | 66.56 | -0.24 | -0.25 | 0.02 | 0.79 | ||
| CSPI | CSP INC | $10.20 | 9,400 | 10.59% | 9.23 | 8.85 | 8.82 | 10.46 | 11.09 | 72.39 | 82.87 | 74.75 | 96.46 | 94.48 | 0.23 | 0.07 | 0.16 | 0.84 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.53 | 3,600 | -63.27% | 2.70 | 2.71 | 2.75 | 2.73 | 2.85 | 42.53 | 29.96 | 42.64 | 26.97 | 47.17 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $6.11 | 21,000 | -43.55% | 6.10 | 6.04 | 6.15 | 6.37 | 7.03 | 50.80 | 69.93 | 71.04 | 67.21 | 68.47 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| BCIC | BCP INVESTMENT CORP | $7.77 | 66,000 | 6.45% | 7.94 | 7.80 | 9.04 | 10.68 | 11.42 | 38.66 | 35.56 | 51.83 | 53.96 | 70.98 | -0.23 | -0.34 | 0.11 | 0.30 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.60 | 57,000 | -60.42% | 2.63 | 2.60 | 2.64 | 2.62 | 2.61 | 46.51 | 45.89 | 57.17 | 16.00 | 33.72 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.08 | 50,600 | 181.11% | 9.98 | 9.64 | 9.44 | 9.73 | 8.92 | 61.72 | 79.27 | 83.28 | 40.92 | 52.73 | 0.25 | 0.19 | 0.06 | 0.36 | ||
| BTCS | BTCS INC | $1.88 | 563,000 | -34.07% | 1.84 | 1.64 | 1.66 | 2.22 | 3.28 | 57.48 | 75.55 | 75.22 | 65.41 | 67.78 | 0.07 | 0.03 | 0.04 | 1.90 | ||
| UBCP | UNITED BANCORP INC | $16.24 | 2,600 | -73.74% | 16.04 | 15.91 | 15.48 | 14.75 | 14.24 | 55.64 | 59.02 | 52.52 | 90.68 | 74.53 | 0.17 | 0.17 | 0.00 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $15.51 | 13,000 | 2,263.64% | 15.87 | 15.67 | 15.33 | 14.77 | 13.68 | 48.29 | 57.30 | 70.24 | 33.21 | 40.84 | 0.17 | 0.19 | -0.02 | 0.09 | ||
| IH | IHUMAN INC | $1.71 | 4,400 | -16.98% | 1.74 | 1.71 | 1.78 | 1.94 | 2.37 | 46.86 | 68.37 | 71.52 | 72.88 | 81.12 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| DIT | AMCON DISTRIBUTING CO | $88.25 | 900 | -40.00% | 90.91 | 90.59 | 101.06 | 105.66 | 110.41 | 40.61 | 33.86 | 53.83 | 49.86 | 62.71 | -2.62 | -3.26 | 0.64 | 0.32 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.00 | 3,400 | -10.53% | 23.87 | 23.75 | 24.05 | 24.82 | 25.50 | 51.78 | 71.74 | 73.43 | 58.60 | 71.63 | 0.03 | -0.04 | 0.07 | 0.09 | ||
| PBHC | PATHFINDER BANCORP INC | $13.40 | 1,800 | 2,900.00% | 13.54 | 13.34 | 13.37 | 13.71 | 14.33 | 49.46 | 78.19 | 82.05 | 42.52 | 58.08 | 0.07 | 0.05 | 0.01 | 0.13 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.66 | 1,900 | 72.73% | 15.69 | 15.58 | 15.58 | 15.45 | 16.09 | 51.97 | 85.93 | 93.25 | 77.84 | 89.65 | 0.06 | 0.04 | 0.02 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $9.87 | 700 | 100.00% | 9.91 | 9.82 | 9.84 | 9.89 | 10.44 | 51.01 | 75.88 | 78.36 | 50.78 | 58.47 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.55 | 23,700 | -80.41% | 5.38 | 5.23 | 5.55 | 6.32 | 8.00 | 57.16 | 76.35 | 72.50 | 100.00 | 92.98 | 0.01 | -0.06 | 0.08 | 0.23 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 9,200 | -76.77% | 8.07 | 8.09 | 8.46 | 8.41 | 8.08 | 41.86 | 16.18 | 18.36 | 39.63 | 47.45 | -0.11 | -0.13 | 0.01 | 0.46 | ||
| MERC | MERCER INTERNATIONAL INC | $1.12 | 263,000 | -44.28% | 1.11 | 1.23 | 1.49 | 1.80 | 2.30 | 38.44 | 32.05 | 29.28 | 77.50 | 68.22 | -0.11 | -0.12 | 0.01 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.77 | 550 | -82.81% | 11.74 | 11.73 | 11.65 | 11.54 | 12.04 | 52.01 | 45.74 | 35.61 | 25.36 | 15.00 | 0.01 | 0.03 | -0.03 | 0.20 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.99 | 51,000 | -78.93% | 2.78 | 2.77 | 2.59 | 2.65 | 3.30 | 64.27 | 85.80 | 78.93 | 94.82 | 83.60 | 0.08 | 0.06 | 0.02 | 0.92 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 122,000 | 18.45% | 1.52 | 1.45 | 1.58 | 1.99 | 2.38 | 43.43 | 57.61 | 67.20 | 64.65 | 76.64 | -0.01 | -0.04 | 0.02 | 1.16 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.30 | 45,000 | -66.42% | 1.29 | 1.28 | 1.31 | 1.37 | 1.67 | 50.63 | 47.93 | 50.15 | 49.71 | 57.36 | -0.00 | -0.01 | 0.00 | 0.48 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 146,000 | -1.35% | 1.07 | 1.05 | 1.23 | 1.51 | 2.35 | 39.50 | 34.05 | 45.47 | 54.16 | 64.41 | -0.06 | -0.07 | 0.00 | 1.00 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.89 | 2,000 | -55.56% | 3.91 | 3.79 | 3.75 | 3.49 | 3.25 | 56.51 | 74.59 | 75.67 | 47.41 | 54.15 | 0.07 | 0.06 | 0.01 | 0.18 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.89 | 83,000 | -11.70% | 2.94 | 2.92 | 3.06 | 3.65 | 4.69 | 46.55 | 40.47 | 36.37 | 58.88 | 49.13 | -0.05 | -0.07 | 0.01 | 1.29 | ||
| LFVN | LIFEVANTAGE CORP | $5.08 | 239,000 | -74.11% | 4.70 | 4.45 | 4.66 | 5.36 | 7.95 | 63.79 | 63.99 | 67.17 | 83.24 | 82.98 | 0.09 | -0.03 | 0.12 | 0.79 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.35 | 15,700 | -14.21% | 5.34 | 5.26 | 5.15 | 5.10 | 5.11 | 59.59 | 67.31 | 65.24 | 33.47 | 23.80 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| SOGP | SOUND GROUP INC | $14.45 | 27,200 | -53.10% | 15.92 | 16.32 | 14.89 | 14.11 | 13.49 | 41.50 | 10.29 | 18.48 | 0.00 | 6.58 | 0.11 | 0.43 | -0.32 | 1.57 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.10 | 150 | -97.46% | 19.20 | 18.43 | 18.30 | 17.87 | 15.99 | 61.53 | 83.15 | 90.66 | 65.67 | 80.77 | 0.42 | 0.32 | 0.10 | 0.04 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.60 | 40 | -96.67% | 30.43 | 31.16 | 32.42 | 31.66 | 31.44 | 45.19 | 20.67 | 18.28 | 59.09 | 45.17 | -0.61 | -0.57 | -0.04 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.34 | 20,800 | -68.34% | 3.33 | 3.19 | 3.20 | 3.38 | 3.66 | 55.41 | 69.51 | 74.46 | 70.73 | 81.80 | 0.06 | 0.03 | 0.02 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.