Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.51 | 100 | 900.00% | 59.20 | 59.38 | 61.71 | 63.26 | 67.35 | 54.35 | 92.05 | 83.41 | 96.83 | 96.84 | -0.54 | -0.86 | 0.32 | 0.06 | ||
| IMMR | IMMERSION CORP | $6.11 | 316,000 | -15.05% | 6.18 | 5.88 | 6.02 | 6.34 | 6.68 | 51.33 | 62.41 | 72.59 | 58.37 | 72.75 | 0.08 | 0.02 | 0.06 | 1.08 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.70 | 20,200 | -67.42% | 25.43 | 24.43 | 23.35 | 24.03 | 27.73 | 62.18 | 76.52 | 79.00 | 66.60 | 73.31 | 0.78 | 0.64 | 0.14 | 1.24 | ||
| CURI | CURIOSITYSTREAM INC | $3.39 | 161,000 | -36.11% | 3.38 | 3.23 | 3.24 | 3.56 | 4.06 | 54.23 | 69.75 | 77.43 | 51.50 | 66.63 | 0.05 | 0.03 | 0.02 | 1.43 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.49 | 5,500 | -44.44% | 20.53 | 20.35 | 19.18 | 18.67 | 17.28 | 64.78 | 28.08 | 28.23 | 6.09 | 6.50 | 0.40 | 0.46 | -0.06 | 0.37 | ||
| INBK | FIRST INTERNET BANCORP | $22.62 | 37,000 | -55.95% | 23.33 | 22.44 | 21.09 | 21.24 | 21.81 | 52.86 | 52.47 | 65.44 | 7.74 | 26.72 | 0.66 | 0.75 | -0.08 | 1.11 | ||
| JILL | JJILL INC | $13.01 | 31,800 | -16.32% | 12.65 | 12.40 | 14.75 | 15.09 | 15.55 | 49.32 | 87.42 | 86.39 | 96.00 | 97.55 | -0.45 | -0.73 | 0.28 | 0.95 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 1,324,000 | -11.02% | 4.34 | 4.35 | 4.84 | 5.71 | 6.28 | 30.97 | 2.65 | 7.46 | 0.00 | 9.26 | -0.17 | -0.15 | -0.02 | 0.65 | ||
| CFBK | CF BANKSHARES INC | $29.42 | 18,400 | 2.22% | 29.34 | 28.92 | 29.37 | 28.19 | 26.07 | 54.21 | 55.64 | 61.01 | 53.19 | 60.86 | 0.17 | 0.09 | 0.09 | 0.29 | ||
| III | INFORMATION SERVICES GROUP INC | $4.01 | 218,000 | 37.97% | 4.17 | 4.04 | 4.23 | 4.99 | 5.08 | 49.05 | 51.82 | 66.42 | 49.98 | 65.52 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.82 | 281,000 | 251.25% | 12.58 | 12.26 | 13.65 | 18.10 | 24.28 | 52.38 | 90.13 | 87.73 | 94.50 | 92.25 | -0.31 | -0.55 | 0.24 | 0.72 | ||
| ELME | ELME COMMUNITIES | $2.12 | 1,288,000 | 4.04% | 2.13 | 2.09 | 2.11 | 6.18 | 11.42 | 44.33 | 55.76 | 55.23 | 82.58 | 77.72 | -0.04 | -0.07 | 0.03 | 0.63 | ||
| EPSN | EPSILON ENERGY LTD | $6.00 | 164,000 | -35.18% | 5.99 | 6.12 | 5.71 | 5.21 | 5.34 | 53.91 | 52.25 | 50.70 | 25.19 | 22.77 | 0.05 | 0.10 | -0.05 | 0.45 | ||
| FF | FUTUREFUEL CORP | $4.13 | 211,000 | -33.65% | 4.16 | 4.13 | 4.10 | 3.72 | 3.79 | 51.23 | 43.46 | 54.41 | 40.03 | 56.01 | 0.05 | 0.06 | -0.00 | 0.76 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.12 | 1,300 | -56.67% | 35.36 | 35.26 | 34.81 | 35.22 | 33.81 | 51.10 | 26.09 | 22.53 | 20.38 | 14.49 | 0.12 | 0.19 | -0.07 | 0.28 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.33 | 15,600 | -49.35% | 11.22 | 10.78 | 10.42 | 10.18 | 10.47 | 70.17 | 74.60 | 74.15 | 60.03 | 60.17 | 0.35 | 0.26 | 0.09 | 0.91 | ||
| FCAP | FIRST CAPITAL INC | $52.72 | 1,800 | -52.63% | 53.36 | 52.33 | 51.06 | 53.52 | 47.77 | 57.28 | 71.83 | 72.55 | 28.03 | 34.26 | 0.84 | 0.78 | 0.06 | 0.20 | ||
| HTLM | HOMESTOLIFE LTD | $1.96 | 5,100 | -27.14% | 1.93 | 1.82 | 1.96 | 2.31 | 2.90 | 48.88 | 42.38 | 46.83 | 65.98 | 74.68 | -0.00 | -0.03 | 0.03 | 0.06 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.77 | 33,800 | 4.97% | 23.63 | 23.13 | 22.48 | 21.68 | 20.94 | 63.12 | 49.46 | 51.45 | 17.96 | 22.51 | 0.47 | 0.43 | 0.04 | 0.54 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.95 | 28,000 | 2.56% | 21.94 | 21.55 | 21.52 | 20.85 | 18.84 | 55.25 | 51.56 | 58.01 | 20.38 | 33.63 | 0.22 | 0.19 | 0.03 | 0.31 | ||
| BCBP | BCB BANCORP INC | $10.03 | 164,000 | -26.13% | 9.60 | 9.41 | 8.73 | 8.42 | 8.40 | 71.77 | 77.08 | 75.96 | 66.19 | 57.68 | 0.34 | 0.31 | 0.03 | 0.68 | ||
| EARN | ELLINGTON CREDIT CO | $4.59 | 397,000 | 52.11% | 4.64 | 4.59 | 4.69 | 5.03 | 5.28 | 52.48 | 46.75 | 47.14 | 48.06 | 41.92 | -0.00 | -0.02 | 0.01 | 0.70 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.80 | 696,000 | -30.47% | 4.37 | 4.45 | 4.48 | 4.13 | 4.44 | 60.73 | 84.21 | 60.07 | 90.91 | 63.53 | 0.01 | -0.03 | 0.04 | 0.80 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.45 | 7,400 | -50.67% | 12.69 | 12.62 | 12.63 | 12.88 | 12.18 | 45.15 | 26.68 | 36.08 | 12.04 | 13.63 | -0.03 | 0.02 | -0.05 | 0.37 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 607,000 | -29.01% | 1.89 | 1.84 | 1.80 | 1.82 | 1.93 | 59.85 | 62.94 | 64.58 | 44.57 | 45.92 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| WHF | WHITEHORSE FINANCE INC | $7.46 | 25,000 | -23.08% | 7.58 | 7.50 | 7.14 | 7.08 | 7.49 | 54.22 | 43.39 | 57.39 | 7.11 | 23.89 | 0.10 | 0.13 | -0.03 | 0.38 | ||
| ACU | ACME UNITED CORP | $43.48 | 42,600 | 80.51% | 44.97 | 44.83 | 44.44 | 42.88 | 41.58 | 38.94 | 32.32 | 53.53 | 17.24 | 42.51 | 0.01 | 0.27 | -0.26 | 0.46 | ||
| MDV | MODIV INDUSTRIAL INC | $15.98 | 21,500 | -37.68% | 15.76 | 15.25 | 15.04 | 14.90 | 14.79 | 70.32 | 95.69 | 93.67 | 90.31 | 85.87 | 0.34 | 0.24 | 0.10 | 0.36 | ||
| VATE | INNOVATE CORP | $12.08 | 69,500 | -27.60% | 10.96 | 9.03 | 6.44 | 5.80 | 5.46 | 89.22 | 97.05 | 96.54 | 94.26 | 89.62 | 1.81 | 1.48 | 0.34 | 1.28 | ||
| LARK | LANDMARK BANCORP INC | $26.83 | 2,600 | -13.33% | 27.00 | 26.31 | 26.36 | 26.82 | 25.96 | 56.17 | 76.39 | 79.49 | 35.51 | 46.03 | 0.36 | 0.27 | 0.09 | 0.18 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.37 | 326,000 | -58.94% | 2.46 | 2.42 | 2.59 | 2.72 | 2.65 | 43.77 | 33.08 | 40.49 | 30.02 | 38.79 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| HNVR | HANOVER BANCORP INC | $22.37 | 7,300 | -8.75% | 22.41 | 22.10 | 21.66 | 22.51 | 22.23 | 57.71 | 53.89 | 55.69 | 36.85 | 40.45 | 0.23 | 0.22 | 0.01 | 0.31 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | 12,700 | 9.48% | 13.53 | 13.41 | 14.12 | 14.63 | 15.03 | 45.83 | 58.45 | 58.58 | 71.24 | 70.53 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.85 | 58,500 | 105.99% | 14.50 | 14.08 | 13.87 | 13.97 | 13.97 | 70.26 | 95.23 | 92.12 | 100.00 | 96.88 | 0.31 | 0.20 | 0.11 | 0.32 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.84 | 95,000 | -3.06% | 3.84 | 3.64 | 3.50 | 3.33 | 2.82 | 63.51 | 83.61 | 84.43 | 75.78 | 81.44 | 0.12 | 0.10 | 0.02 | 1.21 | ||
| SRBK | SR BANCORP INC | $18.55 | 103,000 | 88.64% | 18.11 | 17.71 | 17.19 | 16.85 | 15.80 | 74.40 | 88.33 | 88.09 | 98.11 | 99.37 | 0.40 | 0.31 | 0.09 | 0.26 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.01 | 6,300 | 3.28% | 16.42 | 16.33 | 16.29 | 16.98 | 16.99 | 51.24 | 41.34 | 39.55 | 26.80 | 26.35 | 0.02 | 0.03 | -0.00 | 0.52 | ||
| LCUT | LIFETIME BRANDS INC | $6.61 | 63,000 | -35.71% | 7.16 | 6.72 | 4.93 | 4.39 | 4.13 | 57.33 | 40.22 | 45.25 | 3.25 | 1.39 | 0.58 | 0.74 | -0.16 | 0.95 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.45 | 28,300 | 183.00% | 9.60 | 9.32 | 8.95 | 7.85 | 7.80 | 47.76 | 32.18 | 56.13 | 0.00 | 15.87 | 0.23 | 0.28 | -0.05 | 0.52 | ||
| HQI | HIREQUEST INC | $10.48 | 9,000 | -38.36% | 10.42 | 10.35 | 10.70 | 10.35 | 9.88 | 58.40 | 55.48 | 39.23 | 72.71 | 53.11 | 0.01 | -0.07 | 0.08 | 0.82 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.98 | 132,000 | 67.09% | 3.98 | 4.08 | 4.06 | 3.94 | 3.78 | 44.46 | 34.11 | 35.57 | 34.90 | 36.26 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| FNWD | FINWARD BANCORP | $33.20 | 2,000 | -69.23% | 34.19 | 34.72 | 36.08 | 36.56 | 34.04 | 40.99 | 50.88 | 37.62 | 63.05 | 41.62 | -0.80 | -0.69 | -0.12 | 0.15 | ||
| ONL | ORION PROPERTIES INC | $2.50 | 623,000 | 60.98% | 2.49 | 2.33 | 2.36 | 2.29 | 2.45 | 60.20 | 74.46 | 75.30 | 56.83 | 60.81 | 0.07 | 0.05 | 0.02 | 1.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.71 | 18,000 | -71.88% | 19.29 | 18.49 | 18.31 | 19.15 | 19.29 | 69.37 | 89.04 | 82.67 | 89.11 | 81.45 | 0.47 | 0.25 | 0.22 | 0.62 | ||
| TRAK | REPOSITRAK INC | $7.55 | 64,500 | 34.38% | 7.94 | 7.68 | 8.18 | 10.08 | 13.09 | 53.04 | 58.57 | 63.89 | 72.75 | 77.40 | -0.05 | -0.15 | 0.10 | 0.79 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.55 | 15,500 | 9.93% | 13.31 | 13.43 | 13.34 | 12.74 | 11.39 | 44.96 | 16.26 | 19.65 | 6.02 | 10.64 | -0.06 | 0.08 | -0.14 | 0.74 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.31 | 4,400 | -37.14% | 21.96 | 21.61 | 21.02 | 21.55 | 20.87 | 56.46 | 55.42 | 48.14 | 30.52 | 22.26 | 0.25 | 0.29 | -0.04 | 0.33 | ||
| RGP | RESOURCES CONNECTION INC | $3.90 | 283,000 | 12.75% | 3.93 | 3.78 | 3.73 | 4.26 | 4.56 | 60.90 | 80.37 | 83.19 | 80.25 | 87.72 | 0.08 | 0.03 | 0.04 | 0.96 | ||
| EML | EASTERN CO | $22.00 | 6,100 | -54.14% | 22.06 | 21.40 | 20.14 | 19.56 | 21.03 | 61.25 | 65.23 | 66.33 | 8.30 | 10.41 | 0.56 | 0.60 | -0.04 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.90 | 30,000 | -26.83% | 14.63 | 14.40 | 14.56 | 15.45 | 15.78 | 58.21 | 79.12 | 78.28 | 90.55 | 88.26 | 0.08 | -0.01 | 0.09 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.85 | 1,800 | -5.26% | 15.81 | 15.59 | 15.43 | 15.25 | 14.14 | 66.27 | 91.22 | 93.26 | 76.58 | 85.89 | 0.18 | 0.14 | 0.03 | 0.14 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.40 | 850 | 21.43% | 5.35 | 5.16 | 5.37 | 5.93 | 6.63 | 47.45 | 67.48 | 81.89 | 58.07 | 75.93 | 0.03 | -0.01 | 0.05 | 0.61 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.18 | 65,000 | 14.04% | 5.23 | 5.12 | 6.29 | 6.79 | 8.29 | 39.23 | 58.33 | 55.79 | 92.07 | 86.56 | -0.25 | -0.34 | 0.09 | 0.41 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | 86,500 | -4.95% | 6.78 | 6.19 | 6.45 | 6.06 | 6.33 | 60.49 | 75.68 | 80.61 | 64.67 | 72.95 | 0.24 | 0.13 | 0.11 | 0.83 | ||
| UNB | UNION BANKSHARES INC | $24.63 | 9,900 | 191.18% | 24.50 | 24.35 | 23.99 | 24.01 | 24.68 | 56.72 | 81.16 | 82.78 | 75.11 | 73.72 | 0.24 | 0.19 | 0.05 | 0.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 26,500 | -21.36% | 5.49 | 5.54 | 5.41 | 5.31 | 5.25 | 50.67 | 26.63 | 26.57 | 14.71 | 7.66 | 0.02 | 0.04 | -0.02 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.52 | 4,700 | 571.43% | 17.70 | 17.62 | 17.59 | 17.55 | 17.29 | 52.83 | 72.74 | 72.78 | 48.25 | 50.56 | 0.07 | 0.06 | 0.01 | 0.10 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.47 | 10,100 | 18.82% | 14.41 | 14.05 | 14.17 | 15.16 | 15.30 | 55.96 | 75.10 | 79.37 | 71.78 | 82.65 | 0.13 | 0.05 | 0.08 | 0.82 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.15 | 75,000 | -12.79% | 10.07 | 9.29 | 9.03 | 9.47 | 12.29 | 57.23 | 56.84 | 66.05 | 38.02 | 58.19 | 0.50 | 0.36 | 0.14 | 0.76 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.39 | 12,500 | 45.35% | 44.17 | 43.89 | 43.23 | 43.61 | 44.77 | 41.43 | 23.93 | 28.89 | 6.36 | 16.10 | -0.03 | 0.28 | -0.31 | 0.12 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.05 | 2,700 | -53.45% | 17.09 | 16.79 | 16.37 | 16.17 | 15.84 | 65.70 | 69.47 | 72.12 | 27.04 | 42.61 | 0.23 | 0.24 | -0.01 | 0.21 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.25 | 4,400 | -12.00% | 22.82 | 22.08 | 21.10 | 19.86 | 17.63 | 69.53 | 91.40 | 91.37 | 65.54 | 68.36 | 0.71 | 0.62 | 0.09 | 0.17 | ||
| CLAR | CLARUS CORP | $2.69 | 212,000 | 109.90% | 2.77 | 2.74 | 2.91 | 3.22 | 3.37 | 44.78 | 24.27 | 35.97 | 37.42 | 48.59 | -0.03 | -0.05 | 0.02 | 1.30 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.47 | 154,000 | 154.97% | 7.72 | 7.77 | 8.51 | 9.05 | 9.67 | 35.29 | 16.46 | 27.97 | 55.58 | 66.56 | -0.24 | -0.25 | 0.02 | 0.79 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.56 | 9,800 | -86.93% | 2.70 | 2.71 | 2.75 | 2.73 | 2.85 | 42.53 | 29.96 | 42.64 | 26.97 | 47.17 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| BCIC | BCP INVESTMENT CORP | $7.80 | 62,000 | -45.13% | 7.94 | 7.80 | 9.04 | 10.68 | 11.42 | 38.66 | 35.56 | 51.83 | 53.96 | 70.98 | -0.23 | -0.34 | 0.11 | 0.30 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.08 | 18,000 | -72.31% | 9.98 | 9.64 | 9.44 | 9.73 | 8.92 | 61.72 | 79.27 | 83.28 | 40.92 | 52.73 | 0.25 | 0.19 | 0.06 | 0.36 | ||
| VIRC | VIRCO MFG CORPORATION | $6.04 | 37,200 | 14.81% | 6.10 | 6.04 | 6.15 | 6.37 | 7.03 | 50.80 | 69.93 | 71.04 | 67.21 | 68.47 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| CSPI | CSP INC | $9.59 | 8,500 | 1.19% | 9.23 | 8.85 | 8.82 | 10.46 | 11.09 | 72.39 | 82.87 | 74.75 | 96.46 | 94.48 | 0.23 | 0.07 | 0.16 | 0.84 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 144,000 | 80.90% | 2.63 | 2.60 | 2.64 | 2.62 | 2.61 | 46.51 | 45.89 | 57.17 | 16.00 | 33.72 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $16.25 | 9,900 | 1.02% | 16.04 | 15.91 | 15.48 | 14.75 | 14.24 | 55.64 | 59.02 | 52.52 | 90.68 | 74.53 | 0.17 | 0.17 | 0.00 | 0.14 | ||
| BTCS | BTCS INC | $1.85 | 854,000 | -19.43% | 1.84 | 1.64 | 1.66 | 2.22 | 3.28 | 57.48 | 75.55 | 75.22 | 65.41 | 67.78 | 0.07 | 0.03 | 0.04 | 1.90 | ||
| IH | IHUMAN INC | $1.76 | 5,300 | 65.63% | 1.74 | 1.71 | 1.78 | 1.94 | 2.37 | 46.86 | 68.37 | 71.52 | 72.88 | 81.12 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| FUSB | FIRST US BANCSHARES INC | $15.91 | 550 | 37.50% | 15.87 | 15.67 | 15.33 | 14.77 | 13.68 | 48.29 | 57.30 | 70.24 | 33.21 | 40.84 | 0.17 | 0.19 | -0.02 | 0.09 | ||
| DIT | AMCON DISTRIBUTING CO | $89.15 | 1,500 | -16.67% | 90.91 | 90.59 | 101.06 | 105.66 | 110.41 | 40.61 | 33.86 | 53.83 | 49.86 | 62.71 | -2.62 | -3.26 | 0.64 | 0.32 | ||
| PBHC | PATHFINDER BANCORP INC | $13.60 | 60 | -94.00% | 13.54 | 13.34 | 13.37 | 13.71 | 14.33 | 49.46 | 78.19 | 82.05 | 42.52 | 58.08 | 0.07 | 0.05 | 0.01 | 0.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.79 | 3,800 | 484.62% | 23.87 | 23.75 | 24.05 | 24.82 | 25.50 | 51.78 | 71.74 | 73.43 | 58.60 | 71.63 | 0.03 | -0.04 | 0.07 | 0.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.85 | 1,100 | 100.00% | 15.69 | 15.58 | 15.58 | 15.45 | 16.09 | 51.97 | 85.93 | 93.25 | 77.84 | 89.65 | 0.06 | 0.04 | 0.02 | 0.18 | ||
| MERC | MERCER INTERNATIONAL INC | $1.17 | 472,000 | -9.06% | 1.11 | 1.23 | 1.49 | 1.80 | 2.30 | 38.44 | 32.05 | 29.28 | 77.50 | 68.22 | -0.11 | -0.12 | 0.01 | 1.01 | ||
| HNNA | HENNESSY ADVISORS INC | $9.93 | 350 | -22.22% | 9.91 | 9.82 | 9.84 | 9.89 | 10.44 | 51.01 | 75.88 | 78.36 | 50.78 | 58.47 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.55 | 121,000 | 152.08% | 5.38 | 5.23 | 5.55 | 6.32 | 8.00 | 57.16 | 76.35 | 72.50 | 100.00 | 92.98 | 0.01 | -0.06 | 0.08 | 0.23 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 39,600 | 607.14% | 8.07 | 8.09 | 8.46 | 8.41 | 8.08 | 41.86 | 16.18 | 18.36 | 39.63 | 47.45 | -0.11 | -0.13 | 0.01 | 0.46 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.57 | 3,200 | -45.76% | 11.74 | 11.73 | 11.65 | 11.54 | 12.04 | 52.01 | 45.74 | 35.61 | 25.36 | 15.00 | 0.01 | 0.03 | -0.03 | 0.20 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.52 | 103,000 | 77.59% | 1.52 | 1.45 | 1.58 | 1.99 | 2.38 | 43.43 | 57.61 | 67.20 | 64.65 | 76.64 | -0.01 | -0.04 | 0.02 | 1.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | 242,000 | -21.94% | 2.78 | 2.77 | 2.59 | 2.65 | 3.30 | 64.27 | 85.80 | 78.93 | 94.82 | 83.60 | 0.08 | 0.06 | 0.02 | 0.92 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.93 | 4,500 | -21.05% | 3.91 | 3.79 | 3.75 | 3.49 | 3.25 | 56.51 | 74.59 | 75.67 | 47.41 | 54.15 | 0.07 | 0.06 | 0.01 | 0.18 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.27 | 134,000 | 202.48% | 1.29 | 1.28 | 1.31 | 1.37 | 1.67 | 50.63 | 47.93 | 50.15 | 49.71 | 57.36 | -0.00 | -0.01 | 0.00 | 0.48 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 148,000 | -66.59% | 1.07 | 1.05 | 1.23 | 1.51 | 2.35 | 39.50 | 34.05 | 45.47 | 54.16 | 64.41 | -0.06 | -0.07 | 0.00 | 1.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.89 | 94,000 | 50.16% | 2.94 | 2.92 | 3.06 | 3.65 | 4.69 | 46.55 | 40.47 | 36.37 | 58.88 | 49.13 | -0.05 | -0.07 | 0.01 | 1.29 | ||
| LFVN | LIFEVANTAGE CORP | $4.96 | 923,000 | 1,578.18% | 4.70 | 4.45 | 4.66 | 5.36 | 7.95 | 63.79 | 63.99 | 67.17 | 83.24 | 82.98 | 0.09 | -0.03 | 0.12 | 0.79 | ||
| SOGP | SOUND GROUP INC | $14.61 | 58,000 | 119.70% | 15.92 | 16.32 | 14.89 | 14.11 | 13.49 | 41.50 | 10.29 | 18.48 | 0.00 | 6.58 | 0.11 | 0.43 | -0.32 | 1.57 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.33 | 18,300 | 117.86% | 5.34 | 5.26 | 5.15 | 5.10 | 5.11 | 59.59 | 67.31 | 65.24 | 33.47 | 23.80 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.10 | 5,900 | 637.50% | 19.20 | 18.43 | 18.30 | 17.87 | 15.99 | 61.53 | 83.15 | 90.66 | 65.67 | 80.77 | 0.42 | 0.32 | 0.10 | 0.04 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.60 | 1,200 | 100.00% | 30.43 | 31.16 | 32.42 | 31.66 | 31.44 | 45.19 | 20.67 | 18.28 | 59.09 | 45.17 | -0.61 | -0.57 | -0.04 | 0.20 | ||
| COHN | COHEN & CO INC | $23.03 | 11,000 | 23.60% | 21.92 | 19.01 | 17.20 | 18.21 | 14.93 | 61.15 | 74.85 | 75.10 | 68.97 | 73.05 | 1.73 | 1.35 | 0.38 | 0.42 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.68 | 15,600 | -14.29% | 1.61 | 1.63 | 1.73 | 2.01 | 2.61 | 45.88 | 73.02 | 62.15 | 87.97 | 89.90 | -0.04 | -0.06 | 0.02 | 1.49 | ||
| CLPR | CLIPPER REALTY INC | $3.27 | 65,700 | 42.83% | 3.33 | 3.19 | 3.20 | 3.38 | 3.66 | 55.41 | 69.51 | 74.46 | 70.73 | 81.80 | 0.06 | 0.03 | 0.02 | 0.81 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.31 | 10,400 | -38.82% | 3.34 | 3.22 | 3.34 | 3.39 | 3.47 | 52.47 | 55.98 | 65.43 | 68.65 | 79.19 | 0.02 | 0.00 | 0.02 | 0.14 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 29,000 | 75.76% | 4.54 | 4.53 | 4.43 | 4.55 | 4.90 | 48.10 | 21.70 | 24.21 | 5.71 | 7.34 | 0.02 | 0.04 | -0.01 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 154,000 | 28.33% | 1.05 | 1.04 | 1.03 | 1.04 | 1.09 | 54.34 | 63.69 | 66.67 | 61.47 | 69.40 | 0.01 | 0.01 | 0.00 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.