Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $167.02 | 224,441,000 | 58.43% | 175.56 | 177.78 | 172.32 | 150.04 | 139.22 | 36.73 | 19.97 | 22.29 | 3.04 | 2.03 | -0.46 | 1.48 | -1.94 | 2.12 | ||
META | META PLATFORMS INC | $752.45 | 9,663,000 | -15.53% | 747.26 | 757.55 | 738.52 | 681.30 | 650.84 | 52.48 | 37.83 | 26.49 | 34.15 | 16.04 | 1.24 | 4.23 | -2.99 | 1.59 | ||
V | VISA INC | $343.22 | 5,447,000 | 26.00% | 349.72 | 345.60 | 348.24 | 350.17 | 340.00 | 43.74 | 63.02 | 76.08 | 56.27 | 74.24 | 0.70 | 0.32 | 0.37 | 0.90 | ||
MA | MASTERCARD INC | $584.22 | 2,432,000 | 47.04% | 592.52 | 587.25 | 571.25 | 565.85 | 550.92 | 50.92 | 53.81 | 63.96 | 13.32 | 18.14 | 6.06 | 6.95 | -0.88 | 1.02 | ||
AMD | ADVANCED MICRO DEVICES INC | $151.14 | 77,964,000 | 142.86% | 163.35 | 168.40 | 161.10 | 135.49 | 125.68 | 35.61 | 14.82 | 17.56 | 0.00 | 0.00 | -1.18 | 1.27 | -2.44 | 1.95 | ||
GS | GOLDMAN SACHS GROUP INC | $738.21 | 1,822,000 | 2.47% | 742.43 | 735.99 | 721.84 | 654.10 | 621.20 | 53.70 | 68.71 | 65.61 | 39.47 | 33.44 | 7.24 | 8.52 | -1.28 | 1.08 | ||
SCHW | SCHWAB CHARLES CORP | $92.05 | 18,235,000 | 143.10% | 96.11 | 96.36 | 95.05 | 90.07 | 84.18 | 36.93 | 52.61 | 51.79 | 40.55 | 32.95 | 0.03 | 0.42 | -0.39 | 0.98 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $174.27 | 3,104,000 | 5.22% | 176.86 | 179.29 | 181.55 | 177.44 | 169.13 | 32.51 | 14.88 | 13.63 | 0.40 | 1.50 | -2.14 | -1.51 | -0.62 | 0.71 | ||
MSTR | MICROSTRATEGY INC | $335.87 | 13,968,000 | 33.44% | 340.33 | 355.22 | 386.90 | 381.85 | 357.36 | 40.32 | 20.93 | 16.98 | 58.16 | 51.94 | -15.91 | -15.17 | -0.75 | 2.55 | ||
CME | CME GROUP INC | $261.94 | 1,634,000 | -13.64% | 268.00 | 271.81 | 275.12 | 274.64 | 259.43 | 34.42 | 29.99 | 28.98 | 40.74 | 35.31 | -3.09 | -2.28 | -0.81 | 0.36 | ||
PYPL | PAYPAL HOLDINGS INC | $68.26 | 7,782,000 | -44.66% | 69.51 | 69.06 | 71.67 | 70.52 | 74.97 | 42.93 | 55.74 | 63.22 | 49.02 | 63.72 | -0.55 | -0.64 | 0.09 | 1.45 | ||
XYZ | BLOCK INC | $74.94 | 4,743,000 | -0.73% | 77.95 | 76.43 | 74.24 | 66.40 | 72.18 | 46.59 | 37.44 | 44.09 | 0.00 | 9.26 | 0.68 | 1.15 | -0.47 | 2.22 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $60.16 | 11,598,000 | 108.90% | 62.76 | 63.45 | 61.93 | 55.13 | 51.33 | 40.37 | 60.01 | 63.00 | 66.67 | 78.74 | 0.08 | 0.39 | -0.31 | 1.06 | ||
BBBY | BED BATH & BEYOND INC | $9.88 | 3,073,000 | 193.23% | 9.16 | 9.05 | 8.72 | 7.07 | 6.60 | 58.27 | 51.91 | 31.98 | 54.05 | 28.19 | 0.11 | 0.15 | -0.04 | 1.91 |