| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $218.29 | 88,804,000 | -16.04% | 221.85 | 219.45 | 212.91 | 211.35 | 197.61 | 43.92 | 29.46 | 43.98 | 20.51 | 37.66 | 1.55 | 2.79 | -1.24 | 2.17 | ||
| META | META PLATFORMS INC | $648.03 | 16,908,000 | -21.48% | 619.64 | 590.25 | 602.56 | 603.89 | 623.49 | 70.77 | 89.23 | 89.13 | 91.91 | 92.52 | 17.16 | 6.74 | 10.41 | 1.61 | ||
| AMD | ADVANCED MICRO DEVICES INC | $516.13 | 19,001,000 | 18.71% | 486.11 | 480.99 | 496.06 | 478.22 | 348.30 | 51.53 | 74.03 | 81.51 | 68.71 | 81.43 | 3.32 | -1.88 | 5.20 | 2.17 | ||
| V | VISA INC | $370.45 | 3,493,000 | -8.08% | 373.32 | 373.52 | 365.49 | 345.73 | 335.18 | 55.53 | 27.23 | 20.20 | 17.61 | 7.63 | 2.12 | 3.49 | -1.36 | 0.81 | ||
| MA | MASTERCARD INC | $569.19 | 2,049,000 | 8.99% | 577.08 | 581.02 | 562.98 | 530.21 | 531.27 | 50.78 | 17.05 | 11.09 | 11.04 | 4.79 | 2.38 | 6.05 | -3.67 | 0.89 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,029.18 | 1,163,000 | -38.69% | 1,021.21 | 1,028.86 | 1,043.92 | 1,021.18 | 954.09 | 39.01 | 31.30 | 40.65 | 31.29 | 45.51 | -6.92 | -4.81 | -2.12 | 1.16 | ||
| SCHW | SCHWAB CHARLES CORP | $107.25 | 4,756,000 | -28.88% | 108.13 | 109.50 | 106.45 | 98.43 | 97.82 | 47.86 | 14.72 | 11.12 | 9.73 | 6.19 | 0.22 | 0.88 | -0.66 | 0.92 | ||
| CME | CME GROUP INC | $275.54 | 1,051,000 | -37.07% | 279.61 | 277.62 | 263.54 | 266.27 | 278.83 | 58.50 | 28.46 | 29.25 | 14.67 | 5.86 | 3.74 | 4.99 | -1.25 | 0.23 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.40 | 2,487,000 | -24.61% | 158.92 | 159.35 | 151.05 | 148.36 | 155.33 | 52.64 | 19.91 | 15.46 | 8.99 | 4.23 | 1.69 | 2.73 | -1.04 | 0.64 | ||
| MSTR | STRATEGY INC | $130.97 | 19,386,000 | 33.42% | 133.43 | 124.89 | 107.69 | 126.35 | 137.81 | 60.23 | 53.66 | 56.94 | 11.57 | 9.72 | 8.22 | 8.23 | -0.00 | 2.70 | ||
| XYZ | BLOCK INC | $79.21 | 2,144,000 | -33.62% | 80.58 | 81.21 | 80.53 | 76.29 | 69.25 | 46.56 | 23.06 | 23.85 | 17.62 | 18.12 | -0.18 | 0.28 | -0.46 | 2.26 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.72 | 9,983,000 | -12.04% | 53.79 | 57.24 | 55.92 | 50.40 | 50.85 | 43.72 | 24.73 | 17.54 | 26.26 | 21.38 | -1.04 | -0.40 | -0.65 | 1.41 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.37 | 3,080,000 | 7.09% | 91.52 | 92.75 | 92.06 | 89.07 | 79.60 | 47.49 | 19.41 | 17.95 | 16.71 | 14.24 | -0.25 | 0.20 | -0.44 | 1.18 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.58 | 2,194,000 | -35.20% | 3.77 | 3.93 | 4.58 | 5.11 | 5.36 | 33.74 | 12.91 | 20.24 | 24.15 | 36.48 | -0.28 | -0.28 | 0.01 | 2.06 |