| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $213.66 | 77,568,000 | -16.62% | 215.58 | 222.93 | 221.99 | 214.56 | 204.28 | 42.27 | 23.13 | 21.29 | 41.85 | 35.68 | -2.84 | -1.81 | -1.03 | 2.13 | ||
| META | META PLATFORMS INC | $624.52 | 31,276,000 | -10.92% | 658.58 | 696.76 | 668.60 | 631.39 | 632.11 | 34.97 | 4.12 | 2.94 | 4.06 | 1.35 | -18.28 | -3.45 | -14.83 | 1.60 | ||
| AMD | ADVANCED MICRO DEVICES INC | $566.42 | 16,873,000 | -10.48% | 541.54 | 576.90 | 547.58 | 528.76 | 409.08 | 50.87 | 54.40 | 39.34 | 70.27 | 49.47 | -5.24 | -2.78 | -2.46 | 2.17 | ||
| V | VISA INC | $410.54 | 7,684,000 | 10.12% | 405.94 | 393.48 | 380.35 | 365.66 | 341.78 | 67.69 | 73.94 | 74.18 | 18.34 | 26.29 | 9.40 | 8.98 | 0.42 | 0.79 | ||
| MA | MASTERCARD INC | $635.70 | 4,442,000 | 27.17% | 620.30 | 601.99 | 585.45 | 559.86 | 535.28 | 69.88 | 71.21 | 69.91 | 21.23 | 23.63 | 13.56 | 12.51 | 1.05 | 0.86 | ||
| GS | GOLDMAN SACHS GROUP INC | $927.73 | 1,478,000 | -22.33% | 897.15 | 894.28 | 949.82 | 1,001.52 | 958.04 | 54.85 | 83.56 | 67.49 | 100.00 | 92.62 | -8.74 | -17.50 | 8.76 | 1.15 | ||
| SCHW | SCHWAB CHARLES CORP | $89.47 | 5,894,000 | -23.78% | 90.34 | 93.40 | 100.93 | 100.73 | 97.63 | 30.59 | 7.19 | 5.88 | 31.85 | 31.79 | -3.24 | -3.15 | -0.08 | 0.89 | ||
| CME | CME GROUP INC | $296.42 | 2,182,000 | 66.82% | 298.22 | 287.16 | 279.69 | 265.66 | 280.05 | 60.40 | 58.00 | 70.63 | 6.78 | 36.40 | 7.20 | 6.68 | 0.52 | 0.21 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.04 | 5,665,000 | 74.58% | 159.73 | 157.23 | 157.36 | 149.61 | 154.51 | 59.01 | 40.38 | 45.95 | 24.99 | 30.14 | 1.29 | 1.10 | 0.20 | 0.62 | ||
| MSTR | STRATEGY INC | $141.62 | 12,495,000 | 2.36% | 142.89 | 148.82 | 143.31 | 121.55 | 134.80 | 46.99 | 36.80 | 33.88 | 43.08 | 37.41 | -0.73 | 0.74 | -1.46 | 2.69 | ||
| PYPL | PAYPAL HOLDINGS INC | $56.95 | 9,844,000 | -13.08% | 56.67 | 55.97 | 55.47 | 53.33 | 49.98 | 56.64 | 62.22 | 53.52 | 48.31 | 36.54 | 0.52 | 0.50 | 0.02 | 1.38 | ||
| XYZ | BLOCK INC | $76.95 | 4,327,000 | 73.78% | 76.88 | 76.69 | 78.07 | 77.99 | 71.09 | 50.28 | 28.06 | 25.11 | 23.75 | 13.37 | -0.33 | -0.27 | -0.06 | 2.21 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.77 | 3,572,000 | -22.77% | 82.30 | 84.93 | 88.66 | 90.11 | 82.95 | 42.07 | 32.82 | 25.48 | 69.95 | 53.10 | -1.95 | -1.86 | -0.09 | 1.18 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.55 | 4,336,000 | 17.73% | 1.54 | 1.69 | 2.84 | 4.08 | 4.74 | 26.89 | 59.68 | 56.73 | 96.38 | 96.78 | -0.39 | -0.46 | 0.07 | 1.99 |