Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $141.97 | 180,821,000 | 11.37% | 141.86 | 138.23 | 121.73 | 122.50 | 127.63 | 62.71 | 87.07 | 89.53 | 44.56 | 61.80 | 5.78 | 6.11 | -0.32 | 2.12 | ||
META | META PLATFORMS INC | $682.87 | 9,274,000 | 26.64% | 687.49 | 663.52 | 600.93 | 625.88 | 601.57 | 62.45 | 76.92 | 84.26 | 45.79 | 69.59 | 24.22 | 24.37 | -0.15 | 1.60 | ||
V | VISA INC | $352.85 | 14,178,000 | 191.25% | 367.11 | 364.37 | 348.70 | 346.63 | 322.02 | 42.41 | 66.19 | 81.23 | 59.03 | 74.25 | 4.21 | 5.40 | -1.20 | 0.90 | ||
MA | MASTERCARD INC | $562.03 | 5,903,000 | 197.53% | 583.88 | 580.34 | 553.48 | 552.33 | 531.38 | 41.94 | 64.46 | 79.63 | 52.91 | 68.49 | 6.18 | 8.49 | -2.32 | 1.03 | ||
AMD | ADVANCED MICRO DEVICES INC | $116.16 | 39,703,000 | -11.21% | 118.32 | 115.64 | 103.90 | 106.16 | 124.47 | 54.71 | 64.08 | 78.04 | 30.47 | 60.95 | 3.82 | 4.09 | -0.27 | 1.93 | ||
GS | GOLDMAN SACHS GROUP INC | $613.54 | 1,675,000 | 2.63% | 611.29 | 608.52 | 564.43 | 583.65 | 564.63 | 58.48 | 78.40 | 83.12 | 73.32 | 79.14 | 12.07 | 12.84 | -0.77 | 1.08 | ||
SCHW | SCHWAB CHARLES CORP | $87.36 | 8,939,000 | 104.09% | 87.98 | 88.10 | 82.80 | 81.13 | 76.64 | 55.15 | 63.45 | 68.68 | 32.32 | 38.17 | 1.18 | 1.54 | -0.36 | 0.99 | ||
MSTR | MICROSTRATEGY INC | $382.87 | 9,379,000 | -0.48% | 381.41 | 384.60 | 363.24 | 336.27 | 302.09 | 51.48 | 55.97 | 50.76 | 59.68 | 63.17 | 2.66 | 4.07 | -1.41 | 2.48 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $178.44 | 2,500,000 | 35.72% | 178.26 | 177.57 | 170.10 | 169.07 | 163.35 | 57.61 | 65.01 | 54.62 | 44.56 | 28.59 | 1.68 | 2.10 | -0.42 | 0.72 | ||
CME | CME GROUP INC | $269.50 | 1,576,000 | -28.17% | 274.46 | 278.49 | 272.24 | 261.74 | 244.30 | 42.15 | 21.63 | 17.42 | 18.19 | 12.05 | -1.26 | 0.80 | -2.05 | 0.38 | ||
PYPL | PAYPAL HOLDINGS INC | $70.83 | 16,737,000 | 93.74% | 72.95 | 72.19 | 67.82 | 71.44 | 76.70 | 47.61 | 69.96 | 83.98 | 63.93 | 84.81 | 1.23 | 1.33 | -0.10 | 1.43 | ||
XYZ | BLOCK INC | $61.57 | 7,024,000 | 35.23% | 63.75 | 61.56 | 56.91 | 63.98 | 71.28 | 52.66 | 59.75 | 74.42 | 26.96 | 50.02 | 2.00 | 2.09 | -0.09 | 2.19 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $202.16 | 851,000 | 17.06% | 206.22 | 207.53 | 186.32 | 193.09 | 177.21 | 51.69 | 41.52 | 44.99 | 1.20 | 1.38 | 4.04 | 6.00 | -1.96 | 1.06 | ||
BYON | BEYOND INC | $6.50 | 1,222,000 | -37.72% | 6.56 | 6.48 | 5.12 | 5.95 | 6.82 | 56.74 | 66.86 | 68.97 | 51.02 | 60.69 | 0.41 | 0.45 | -0.04 | 1.87 |