Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLN | MULTIPLAN CORP | $0.63 | 2,521,162 | -20.22% | 0.65 | 0.63 | 0.74 | 0.97 | 1.30 | 44.92 | 33.06 | 47.17 | 56.74 | 69.42 | -0.03 | -0.04 | 0.01 | 0.68 |
CLSK | CLEANSPARK INC | $17.12 | 39,898,171 | 76.37% | 16.26 | 17.23 | 17.44 | 14.69 | 9.98 | 51.69 | 18.85 | 11.30 | 21.24 | 10.05 | -0.31 | -0.21 | -0.10 | 1.58 |
UCAR | U POWER LTD | $6.18 | 114,972 | 7.22% | 5.65 | 5.45 | 5.42 | 8.37 | 169.20 | 57.54 | 54.54 | 39.31 | 62.69 | 42.89 | 0.00 | -0.09 | 0.09 | 2.74 |
DELL | DELL TECHNOLOGIES INC | $149.16 | 16,906,603 | 305.69% | 131.57 | 126.32 | 120.81 | 102.78 | 84.71 | 74.85 | 90.17 | 88.80 | 92.82 | 92.54 | 5.34 | 3.80 | 1.54 | 1.13 |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.39 | 4,819 | -50.18% | 1.30 | 1.36 | 1.40 | 1.16 | 1.23 | 51.61 | 32.98 | 23.78 | 51.87 | 39.89 | -0.03 | -0.03 | -0.00 | 0.17 |
ARBK | ARGO BLOCKCHAIN PLC | $1.50 | 312,203 | 95.21% | 1.37 | 1.43 | 1.57 | 2.03 | 1.63 | 51.84 | 51.76 | 33.46 | 85.73 | 58.85 | -0.06 | -0.08 | 0.02 | 2.02 |
TARA | PROTARA THERAPEUTICS INC | $3.71 | 1,300,255 | 38.71% | 3.07 | 3.00 | 3.40 | 3.12 | 2.43 | 66.80 | 81.85 | 67.10 | 100.00 | 99.64 | -0.00 | -0.11 | 0.10 | 0.85 |
SNTG | SENTAGE HOLDINGS INC | $2.08 | 137,970 | 1,451.27% | 1.70 | 1.63 | 1.23 | 1.00 | 0.85 | 64.58 | 85.03 | 79.29 | 54.04 | 45.37 | 0.14 | 0.15 | -0.01 | 0.33 |
FOUR | SHIFT4 PAYMENTS INC | $72.16 | 3,944,520 | 94.77% | 62.51 | 61.26 | 67.07 | 71.16 | 64.59 | 69.54 | 85.81 | 83.95 | 97.12 | 98.08 | 0.07 | -1.56 | 1.63 | 1.77 |
GNS | GENIUS GROUP LTD | $0.46 | 13,545,250 | 245.04% | 0.40 | 0.40 | 0.41 | 0.42 | 0.65 | 60.08 | 53.46 | 44.92 | 89.50 | 76.35 | 0.00 | -0.00 | 0.01 | 1.20 |
OLB | OLB GROUP INC | $4.90 | 76,955 | 140.85% | 4.48 | 4.08 | 5.26 | 6.62 | 6.77 | 53.27 | 38.17 | 37.25 | 93.81 | 93.86 | -0.13 | -0.30 | 0.17 | 1.37 |
MMYT | MAKEMYTRIP LTD | $85.37 | 1,267,312 | 39.11% | 74.87 | 70.01 | 68.27 | 60.50 | 50.21 | 78.91 | 95.22 | 95.37 | 100.00 | 99.47 | 3.36 | 2.03 | 1.33 | 1.10 |
WHLM | WILHELMINA INTERNATIONAL INC | $4.84 | 10,617 | -21.99% | 4.51 | 4.75 | 4.70 | 4.57 | 4.34 | 52.80 | 19.31 | 12.12 | 37.93 | 20.93 | -0.08 | -0.06 | -0.02 | 0.35 |
MOGU | MOGU INC | $2.29 | 14,834 | -7.48% | 1.92 | 1.93 | 1.93 | 1.97 | 2.00 | 64.94 | 62.37 | 50.41 | 78.98 | 61.51 | 0.03 | -0.01 | 0.03 | 0.63 |
RNAZ | TRANSCODE THERAPEUTICS INC | $0.81 | 2,449,381 | -40.69% | 1.91 | 1.91 | 2.15 | 2.40 | 2.08 | 54.99 | 36.23 | 36.45 | 69.28 | 62.55 | -0.05 | -0.09 | 0.03 | 1.24 |
VALN | VALNEVA SE | $8.85 | 46,060 | 119.56% | 7.64 | 7.67 | 7.75 | 8.19 | 10.32 | 65.54 | 75.82 | 55.27 | 100.00 | 81.84 | 0.02 | -0.08 | 0.10 | 1.07 |
XPL | SOLITARIO RESOURCES CORP | $0.90 | 456,825 | 699.08% | 0.81 | 0.75 | 0.66 | 0.60 | 0.58 | 76.87 | 86.07 | 79.28 | 86.23 | 74.67 | 0.05 | 0.04 | 0.01 | 0.66 |
STOK | STOKE THERAPEUTICS INC | $14.13 | 1,238,656 | 30.09% | 12.11 | 11.88 | 10.69 | 8.04 | 6.34 | 67.63 | 70.42 | 54.62 | 72.78 | 48.58 | 0.47 | 0.39 | 0.07 | 1.44 |
SRAD | SPORTRADAR GROUP AG | $10.48 | 1,611,803 | 117.39% | 9.45 | 9.51 | 10.30 | 10.44 | 10.49 | 63.93 | 60.90 | 42.18 | 100.00 | 93.31 | -0.19 | -0.31 | 0.12 | 1.58 |
ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 543,334 | 64.03% | 0.56 | 0.57 | 0.69 | 0.92 | 1.16 | 49.04 | 61.02 | 41.10 | 92.66 | 75.92 | -0.04 | -0.05 | 0.01 | 0.42 |
INOD | INNODATA INC | $12.17 | 1,166,559 | 129.86% | 9.37 | 7.63 | 6.98 | 7.95 | 8.60 | 80.51 | 90.36 | 88.81 | 85.76 | 86.02 | 1.30 | 0.68 | 0.62 | 0.87 |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.24 | 3,159,193 | 3,340.52% | 1.16 | 1.19 | 1.25 | 1.37 | 1.54 | 53.61 | 31.76 | 19.52 | 48.17 | 30.17 | -0.03 | -0.03 | 0.00 | 0.59 |
BRCC | BRC INC | $5.56 | 2,085,590 | 103.67% | 4.62 | 4.37 | 4.45 | 4.20 | 3.98 | 68.08 | 71.27 | 68.91 | 73.73 | 73.48 | 0.23 | 0.06 | 0.16 | 0.83 |
WLDS | WEARABLE DEVICES LTD | $0.32 | 346,120 | -50.83% | 0.33 | 0.38 | 0.47 | 0.44 | 0.60 | 35.41 | 11.11 | 7.33 | 42.14 | 26.76 | -0.05 | -0.04 | -0.00 | 1.52 |
WETH | WETOUCH TECHNOLOGY INC | $1.43 | 133,653 | -42.42% | 1.41 | 1.79 | 2.58 | N/A | N/A | 36.76 | 12.82 | 7.26 | 40.04 | 17.36 | -0.33 | -0.33 | -0.01 | 0.65 |