Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JYD | JAYUD GLOBAL LOGISTICS LTD | $6.59 | 72,600 | -45.82% | 6.89 | 7.17 | 8.09 | 9.21 | 70.14 | 42.59 | 39.08 | 28.59 | 21.58 | 9.07 | -0.45 | -0.42 | -0.04 | 0.83 | ||
MDAI | SPECTRAL AI INC | $2.51 | 1,992,000 | 243.45% | 2.36 | 2.30 | 2.16 | 2.22 | 1.95 | 59.38 | 49.67 | 55.02 | 28.86 | 36.81 | 0.07 | 0.06 | 0.01 | 0.39 | ||
DBGI | DIGITAL BRANDS GROUP INC | $8.63 | 241,000 | 78.52% | 7.81 | 7.73 | 8.86 | 10.23 | 8.02 | 52.53 | 70.48 | 63.54 | 78.27 | 74.93 | -0.33 | -0.44 | 0.11 | 0.37 | ||
TTI | TETRA TECHNOLOGIES INC | $7.04 | 11,637,000 | 266.40% | 5.85 | 5.70 | 4.92 | 4.15 | 3.83 | 78.41 | 73.29 | 61.13 | 40.27 | 21.91 | 0.37 | 0.31 | 0.06 | 1.25 | ||
LPSN | LIVEPERSON INC | $6.56 | 615,000 | 29.20% | 7.33 | 8.50 | 12.37 | 12.77 | 14.22 | 30.39 | 10.54 | 7.87 | 28.04 | 24.62 | -1.68 | -1.59 | -0.10 | 1.87 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.00 | 819,000 | 17.84% | 0.87 | 0.65 | 0.51 | 0.51 | 0.57 | 66.11 | 59.53 | 58.68 | 39.57 | 42.80 | 0.14 | 0.11 | 0.03 | 1.27 | ||
APYX | APYX MEDICAL CORP | $3.40 | 425,000 | 205.76% | 2.76 | 2.44 | 2.22 | 2.10 | 1.70 | 80.76 | 92.53 | 94.22 | 98.13 | 97.58 | 0.28 | 0.17 | 0.11 | 1.31 | ||
SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 1,782,000 | 340.00% | 5.13 | 5.26 | 4.66 | 4.32 | 3.84 | 61.30 | 38.56 | 20.15 | 42.40 | 18.23 | 0.12 | 0.16 | -0.04 | 1.45 | ||
ALMU | AELUMA INC | $19.72 | 649,000 | 130.14% | 17.56 | 17.70 | 18.39 | 17.79 | N/A | 56.97 | 45.05 | 29.61 | 53.27 | 33.31 | -0.08 | -0.25 | 0.16 | 1.50 | ||
LUNR | INTUITIVE MACHINES INC | $13.85 | 18,007,000 | 126.08% | 12.06 | 11.03 | 9.90 | 10.57 | 11.97 | 79.95 | 70.99 | 74.75 | 66.89 | 73.09 | 0.91 | 0.65 | 0.25 | 0.61 | ||
LODE | COMSTOCK INC | $4.38 | 4,447,000 | 198.46% | 3.66 | 3.57 | 3.01 | 3.27 | 3.19 | 68.50 | 61.41 | 53.71 | 40.27 | 27.27 | 0.25 | 0.21 | 0.04 | 1.27 | ||
JL | J-LONG GROUP LTD | $5.94 | 68,000 | 29.03% | 5.44 | 6.01 | 5.88 | 5.95 | 5.06 | 52.19 | 49.05 | 39.43 | 48.36 | 38.00 | -0.22 | -0.15 | -0.08 | 1.17 | ||
INTG | INTERGROUP CORP | $27.03 | 9,900 | 230.00% | 21.48 | 20.11 | 17.06 | 14.38 | 13.74 | 87.04 | 93.29 | 89.62 | 100.00 | 94.88 | 1.85 | 1.32 | 0.53 | 0.04 | ||
CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.13 | 412,000 | 2.49% | 6.91 | 6.43 | N/A | N/A | N/A | 18.25 | 71.97 | 57.73 | N/A | N/A | N/A | N/A | N/A | -2.10 | ||
FCEL | FUELCELL ENERGY INC | $11.43 | 10,263,000 | 88.73% | 9.94 | 9.12 | 6.41 | 6.00 | 6.17 | 72.25 | 72.76 | 66.88 | 34.37 | 24.92 | 1.16 | 1.09 | 0.07 | 1.99 | ||
KWM | K WAVE MEDIA LTD | $3.00 | 407,000 | 190.71% | 2.67 | 2.53 | 2.52 | 3.21 | 5.57 | 61.63 | 47.05 | 33.78 | 51.00 | 31.36 | 0.06 | 0.02 | 0.04 | 0.04 | ||
DDC | DDC ENTERPRISE LTD | $9.66 | 203,000 | 155.03% | 8.68 | 9.34 | 10.78 | 11.33 | 7.67 | 49.42 | 62.10 | 53.13 | 91.27 | 92.06 | -0.62 | -0.77 | 0.15 | 1.41 | ||
PCT | PURECYCLE TECHNOLOGIES INC | $14.78 | 6,647,000 | 102.59% | 13.99 | 13.72 | 13.44 | 13.27 | 10.80 | 58.36 | 46.22 | 51.13 | 39.47 | 49.15 | 0.19 | 0.12 | 0.07 | 1.79 | ||
FGI | FGI INDUSTRIES LTD | $5.71 | 31,200 | 85.71% | 5.73 | 6.39 | 5.03 | 4.26 | 3.97 | 50.24 | 16.27 | 12.66 | 19.22 | 10.24 | 0.07 | 0.27 | -0.20 | 0.42 | ||
FCUV | FOCUS UNIVERSAL INC | $3.61 | 40,700 | 46.40% | 3.67 | 3.41 | 2.70 | 3.15 | 3.95 | 56.45 | 34.81 | 41.98 | 11.32 | 22.69 | 0.25 | 0.28 | -0.03 | 1.24 | ||
AIRE | REALPHA TECH CORP | $0.51 | 14,300,000 | 147.15% | 0.59 | 0.76 | 0.61 | 0.50 | 0.91 | 40.83 | 6.34 | 7.89 | 6.78 | 5.08 | -0.06 | -0.01 | -0.05 | 1.27 | ||
QCLS | Q/C TECHNOLOGIES INC | $4.36 | 777,000 | 57.29% | 4.45 | 4.31 | 5.96 | 9.75 | 32.23 | 46.58 | 11.80 | 8.73 | 30.30 | 33.50 | -0.42 | -0.52 | 0.10 | 1.08 | ||
ENVB | ENVERIC BIOSCIENCES INC | $0.72 | 665,000 | 407.63% | 0.69 | 0.65 | 0.92 | 1.09 | 1.74 | 46.99 | 44.33 | 45.51 | 73.81 | 70.65 | -0.07 | -0.09 | 0.02 | 1.56 | ||
GPRE | GREEN PLAINS INC | $11.16 | 2,993,000 | 125.04% | 9.79 | 9.60 | 9.44 | 7.86 | 6.99 | 63.08 | 63.12 | 52.59 | 62.14 | 52.43 | 0.18 | 0.08 | 0.10 | 1.33 | ||
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.61 | 225,000 | 5.63% | 2.47 | 2.63 | 2.67 | 2.76 | 2.90 | 49.66 | 40.06 | 34.93 | 73.40 | 69.21 | -0.08 | -0.07 | -0.01 | 1.03 | ||
NRGV | ENERGY VAULT HOLDINGS INC | $4.20 | 4,685,000 | -17.97% | 3.45 | 3.21 | 2.32 | 1.62 | 1.45 | 80.58 | 84.61 | 75.23 | 59.23 | 45.48 | 0.41 | 0.38 | 0.04 | 1.64 | ||
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.68 | 485,000 | 54.95% | 1.36 | 1.26 | 1.08 | 1.00 | 1.03 | 74.43 | 73.65 | 57.38 | 64.88 | 36.26 | 0.11 | 0.08 | 0.03 | 0.24 | ||
ARBE | ARBE ROBOTICS LTD | $2.64 | 7,362,000 | 69.71% | 2.27 | 1.98 | 1.58 | 1.59 | 1.72 | 69.62 | 62.50 | 63.40 | 27.83 | 40.34 | 0.27 | 0.22 | 0.06 | 0.86 | ||
SGN | SIGNING DAY SPORTS INC | $1.80 | 397,000 | 530.16% | 1.80 | 1.87 | 1.70 | 1.55 | 1.51 | 50.47 | 19.76 | 13.18 | 24.13 | 9.10 | -0.01 | 0.02 | -0.04 | 2.74 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.80 | 513,000 | 496.51% | 1.54 | 1.48 | 1.41 | 1.77 | 2.39 | 70.09 | 75.44 | 73.91 | 81.86 | 82.98 | 0.06 | 0.03 | 0.03 | -0.37 | ||
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.07 | 276,000 | -13.21% | 4.84 | 5.40 | 4.80 | 3.94 | 3.00 | 57.82 | 41.23 | 26.50 | 57.98 | 35.95 | -0.04 | -0.04 | 0.00 | 0.44 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.56 | 869,000 | 246.22% | 2.91 | 2.68 | 2.66 | 2.85 | 3.51 | 81.05 | 85.61 | 86.38 | 100.00 | 98.41 | 0.16 | 0.05 | 0.10 | 0.81 | ||
TROX | TRONOX HOLDINGS PLC | $4.05 | 7,854,000 | 19.16% | 3.80 | 4.14 | 4.10 | 4.73 | 6.13 | 49.20 | 32.75 | 13.72 | 53.20 | 24.35 | -0.21 | -0.16 | -0.04 | 1.62 | ||
VRAR | GLIMPSE GROUP INC | $1.65 | 204,000 | 117.02% | 1.59 | 1.63 | 1.49 | 1.49 | 1.50 | 53.63 | 28.73 | 28.98 | 16.68 | 12.21 | 0.02 | 0.03 | -0.02 | 1.20 | ||
QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 14,035,000 | 711.74% | 1.49 | 1.52 | 1.67 | 1.90 | 2.92 | 50.46 | 37.02 | 21.81 | 50.37 | 22.88 | -0.07 | -0.07 | 0.00 | 0.93 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.84 | 72,000 | 1,007.69% | 3.48 | 3.51 | 3.56 | 3.90 | 4.86 | 61.83 | 56.64 | 49.04 | 65.47 | 53.29 | -0.02 | -0.05 | 0.03 | 0.10 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $14.11 | 547,000 | 203.89% | 12.56 | 12.52 | 12.23 | 12.01 | 11.73 | 76.15 | 47.30 | 29.20 | 41.67 | 20.09 | 0.20 | 0.11 | 0.09 | 0.01 | ||
CELU | CELULARITY INC | $2.27 | 1,708,000 | 1,736.56% | 2.10 | 2.12 | 2.72 | 2.52 | 2.18 | 49.88 | 43.17 | 40.28 | 74.21 | 77.07 | -0.13 | -0.18 | 0.05 | 1.21 | ||
SPRB | SPRUCE BIOSCIENCES INC | $176.91 | 192,000 | 30.61% | 118.42 | 63.55 | 30.80 | 18.49 | 20.19 | 81.08 | 69.85 | 69.75 | 70.68 | 74.53 | 43.81 | 28.25 | 15.56 | 1.36 | ||
SSTK | SHUTTERSTOCK INC | $24.90 | 489,000 | 79.12% | 22.12 | 21.60 | 21.18 | 20.03 | 21.38 | 69.86 | 74.18 | 63.84 | 64.58 | 52.19 | 0.53 | 0.30 | 0.24 | 1.34 | ||
MFH | MERCURITY FINTECH HOLDING INC | $20.17 | 657,000 | -9.00% | 26.05 | 20.27 | 11.43 | 7.65 | 6.93 | 51.91 | 34.90 | 51.09 | 2.04 | 6.06 | 4.19 | 4.90 | -0.71 | 0.90 | ||
ATAI | ATAI LIFE SCIENCES NV | $6.00 | 9,790,000 | 86.73% | 5.41 | 5.28 | 4.75 | 3.73 | 2.66 | 67.07 | 51.49 | 47.72 | 43.76 | 27.88 | 0.26 | 0.25 | 0.01 | 1.40 | ||
SYRE | SPYRE THERAPEUTICS INC | $21.00 | 5,560,000 | 782.54% | 17.89 | 16.87 | 16.58 | 16.39 | 17.41 | 66.04 | 69.99 | 75.18 | 58.40 | 69.93 | 0.91 | 0.42 | 0.49 | 1.06 | ||
ANGX | ANGEL STUDIOS INC | $7.40 | 781,000 | 55.89% | 7.60 | 6.61 | 17.90 | 14.94 | 13.18 | 40.67 | 51.37 | 49.98 | 69.22 | 65.50 | -3.19 | -3.86 | 0.67 | 0.15 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.64 | 2,100 | 180.00% | 11.16 | 13.38 | 12.95 | 12.39 | 11.96 | 45.98 | 15.87 | 7.21 | 38.29 | 17.16 | -0.90 | -0.58 | -0.32 | 0.05 | ||
CSIQ | CANADIAN SOLAR INC | $15.72 | 4,266,000 | 109.32% | 14.84 | 13.72 | 12.24 | 11.91 | 10.95 | 61.89 | 55.12 | 58.35 | 22.78 | 33.28 | 0.86 | 0.80 | 0.06 | 1.43 | ||
OVID | OVID THERAPEUTICS INC | $1.75 | 2,512,000 | 26.55% | 1.66 | 1.50 | 1.21 | 0.80 | 0.66 | 60.55 | 55.41 | 56.18 | 18.05 | 20.29 | 0.15 | 0.15 | -0.00 | 0.88 | ||
PHOE | PHOENIX ASIA HOLDINGS LTD | $13.00 | 19,300 | 103.16% | 12.75 | 10.73 | 9.06 | 7.95 | N/A | 57.73 | 49.40 | 56.88 | 10.20 | 20.85 | 1.40 | 1.17 | 0.23 | -1.06 | ||
FEMY | FEMASYS INC | $0.59 | 1,699,000 | -28.64% | 0.60 | 0.48 | 0.52 | 0.71 | 0.99 | 54.96 | 41.75 | 45.20 | 47.23 | 51.19 | 0.04 | 0.02 | 0.02 | 0.52 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.83 | 1,253,000 | 264.24% | 25.19 | 25.40 | 23.69 | 23.18 | 18.99 | 63.67 | 68.18 | 55.99 | 66.93 | 52.87 | 0.60 | 0.49 | 0.11 | 0.79 | ||
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.86 | 63,000 | 1,400.00% | 5.35 | 5.32 | 5.36 | 5.46 | 5.72 | 62.86 | 44.96 | 54.18 | 63.00 | 65.00 | 0.03 | -0.02 | 0.05 | 0.94 | ||
FTHM | FATHOM HOLDINGS INC | $1.78 | 578,000 | 315.83% | 1.72 | 1.91 | 1.83 | 1.54 | 1.30 | 47.14 | 16.71 | 9.76 | 26.63 | 11.54 | -0.09 | -0.05 | -0.04 | 1.35 | ||
IOBT | IO BIOTECH INC | $0.64 | 2,223,000 | 33.51% | 0.51 | 0.93 | 1.43 | 1.52 | 1.23 | 34.80 | 20.38 | 17.56 | 47.52 | 39.45 | -0.30 | -0.30 | 0.00 | 0.90 | ||
RKDA | ARCADIA BIOSCIENCES INC | $3.69 | 2,343,000 | 4,160.00% | 3.64 | 3.61 | 3.80 | 4.19 | 4.13 | 50.84 | 9.11 | 15.07 | 24.37 | 40.31 | -0.01 | -0.04 | 0.03 | 0.90 | ||
JACK | JACK IN THE BOX INC | $19.64 | 1,871,000 | 44.81% | 19.11 | 19.11 | 18.97 | 19.55 | 26.16 | 52.99 | 25.34 | 16.72 | 28.52 | 15.15 | -0.15 | -0.05 | -0.10 | 0.89 | ||
WULF | TERAWULF INC | $15.46 | 76,781,000 | 115.08% | 12.79 | 12.02 | 9.92 | 7.21 | 5.59 | 85.69 | 72.74 | 75.90 | 97.39 | 96.25 | 1.18 | 0.94 | 0.24 | 2.27 | ||
DLO | DLOCAL LTD | $15.68 | 5,374,000 | 125.14% | 14.29 | 14.50 | 13.88 | 12.34 | 11.44 | 63.66 | 43.68 | 36.30 | 46.37 | 36.02 | 0.19 | 0.18 | 0.01 | 1.60 | ||
RBOT | VICARIOUS SURGICAL INC | $6.27 | 140,000 | 60.92% | 6.29 | 6.03 | 6.55 | 7.53 | 8.82 | 50.43 | 27.89 | 36.96 | 40.35 | 49.64 | -0.05 | -0.11 | 0.07 | 1.38 | ||
UUUU | ENERGY FUELS INC | $26.23 | 60,248,000 | 43.81% | 19.16 | 17.48 | 13.53 | 10.13 | 7.39 | 87.67 | 83.32 | 80.93 | 98.53 | 90.74 | 2.60 | 1.85 | 0.75 | 1.73 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.59 | 333,000 | 16.84% | 4.97 | 4.45 | 3.54 | 3.01 | 3.51 | 54.54 | 33.14 | 50.83 | 6.30 | 18.41 | 0.38 | 0.46 | -0.08 | 0.92 | ||
NEWP | NEW PACIFIC METALS CORP | $2.99 | 1,359,000 | 91.68% | 2.74 | 2.67 | 2.15 | 1.83 | 1.50 | 66.15 | 44.98 | 33.48 | 26.10 | 13.39 | 0.18 | 0.20 | -0.02 | 0.85 | ||
NNDM | NANO DIMENSION LTD | $2.03 | 8,670,000 | 43.12% | 1.71 | 1.61 | 1.48 | 1.50 | 1.76 | 76.88 | 77.97 | 79.92 | 67.86 | 69.83 | 0.10 | 0.07 | 0.03 | 1.36 | ||
SYBX | SYNLOGIC INC | $1.71 | 60,000 | 325.53% | 1.68 | 1.70 | 1.56 | 1.44 | 1.36 | 55.00 | 39.98 | 43.11 | 21.18 | 17.51 | 0.03 | 0.04 | -0.01 | 0.82 | ||
TC | TOKEN CAT LTD | $16.25 | 26,000 | 73.33% | 14.31 | 14.21 | 13.39 | 14.52 | 15.34 | 63.61 | 76.22 | 77.43 | 80.71 | 83.18 | 0.37 | 0.20 | 0.17 | 0.31 | ||
EONR | EON RESOURCES INC | $0.51 | 1,745,000 | 50.30% | 0.54 | 0.50 | 0.40 | 0.40 | 0.51 | 55.23 | 35.39 | 40.55 | 7.98 | 9.28 | 0.03 | 0.04 | -0.01 | 0.05 | ||
SLDP | SOLID POWER INC | $6.94 | 25,057,000 | 22.41% | 5.54 | 4.73 | 4.41 | 3.42 | 2.37 | 74.85 | 77.44 | 75.88 | 87.84 | 85.85 | 0.65 | 0.38 | 0.27 | 1.46 | ||
DYN | DYNE THERAPEUTICS INC | $15.45 | 2,201,000 | 47.62% | 13.75 | 13.41 | 12.95 | 11.85 | 12.52 | 66.83 | 75.70 | 76.23 | 76.37 | 80.37 | 0.48 | 0.29 | 0.19 | 1.47 | ||
LOOP | LOOP INDUSTRIES INC | $1.85 | 349,000 | 633.19% | 1.67 | 1.66 | 1.65 | 1.52 | 1.33 | 60.13 | 62.44 | 60.76 | 78.10 | 74.31 | 0.01 | 0.00 | 0.01 | 1.07 | ||
ELVR | SAYONA MINING LTD | $31.09 | 250,000 | 111.86% | 26.23 | 24.11 | N/A | N/A | N/A | 72.03 | 81.63 | 81.39 | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
VEEA | VEEA INC | $0.84 | 425,000 | 140.11% | 0.80 | 0.72 | 0.72 | 1.28 | 1.79 | 58.24 | 60.03 | 58.92 | 57.42 | 57.97 | 0.03 | 0.01 | 0.02 | 0.10 | ||
CNF | CNFINANCE HOLDINGS LTD | $4.80 | 49,300 | 72.98% | 4.45 | 3.92 | 4.46 | 5.34 | 7.33 | 56.57 | 65.95 | 70.65 | 60.48 | 67.79 | 0.13 | -0.01 | 0.13 | 0.37 |