| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT | CORCEPT THERAPEUTICS INC | $116.23 | 1.93% | 0.11% | 5.25% | 28.84% | 173.55% | 35.97% | 342.11% | 494.83% | 1,639.97% | $126.38 | $28.66 | 8.03% | 305.55% | 1.01 | 960,000 | 9.22% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.16 | -0.51% | -6.54% | 5.49% | -2.52% | 6.47% | 18.40% | 433.05% | 0.80% | N/A | $31.77 | $19.30 | 20.81% | 30.40% | 1.21 | 1,778,000 | 8.61% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.72 | -4.96% | -14.16% | -17.83% | -29.75% | -31.09% | -52.34% | 22.78% | 12.67% | 222.03% | $495.55 | $197.81 | 55.66% | 11.08% | 0.86 | 1,662,000 | -17.60% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $75.79 | 0.76% | 0.95% | -5.13% | 17.45% | 55.24% | 102.27% | 348.46% | 594.68% | N/A | $82.94 | $35.20 | 8.62% | 115.31% | 0.79 | 376,000 | -57.18% |
| VCEL | VERICEL CORP | $40.15 | 1.80% | 1.11% | -1.81% | -14.54% | 17.60% | 27.38% | 20.97% | -18.03% | 1,354.71% | $49.32 | $28.95 | 18.59% | 38.69% | 1.43 | 479,000 | -3.62% |
| RPRX | ROYALTY PHARMA PLC | $57.16 | -0.82% | -1.80% | -9.43% | -1.06% | 17.69% | 56.65% | 113.20% | 62.52% | N/A | $64.38 | $35.23 | 11.21% | 62.25% | 0.45 | 2,230,000 | -31.28% |
| KRYS | KRYSTAL BIOTECH INC | $322.28 | -0.93% | -6.81% | -12.72% | -14.07% | 23.50% | 77.38% | 188.86% | 496.48% | N/A | $382.54 | $179.19 | 15.75% | 79.85% | 1.28 | 426,000 | 88.50% |
| HALO | HALOZYME THERAPEUTICS INC | $109.86 | 2.73% | -3.55% | 0.18% | 38.28% | 70.35% | 53.24% | 191.48% | 174.65% | 797.55% | $116.85 | $61.23 | 5.98% | 79.44% | 0.76 | 2,600,000 | 11.64% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.99 | -1.87% | -9.51% | -18.78% | -28.54% | 6.28% | 7.30% | 111.65% | 10.88% | -86.09% | $15.04 | $8.01 | 33.56% | 24.72% | 0.89 | 951,000 | -26.62% |
| TGTX | TG THERAPEUTICS INC | $54.29 | 1.25% | -5.47% | -4.59% | 1.84% | 61.91% | 48.09% | 565.32% | 68.55% | 596.03% | $59.30 | $26.76 | 8.45% | 102.88% | 1.82 | 1,650,000 | -22.17% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.18 | -2.16% | -5.11% | -14.62% | -3.07% | 3.03% | 2.90% | -34.34% | -24.64% | -39.39% | $70.98 | $49.26 | 19.44% | 16.08% | 0.70 | 2,192,000 | 5.28% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $235.67 | 1.14% | -0.96% | -4.03% | -3.20% | 26.06% | 71.76% | 84.51% | 85.26% | 93.31% | $266.38 | $128.80 | 11.53% | 82.97% | 0.69 | 637,000 | -14.04% |
| MDXG | MIMEDX GROUP INC | $4.59 | -1.08% | -1.71% | 0.88% | 16.20% | 17.09% | -31.59% | -38.80% | -19.47% | -47.78% | $7.97 | $3.03 | 42.41% | 51.74% | 1.23 | 1,370,000 | 15.22% |
| EXEL | EXELIXIS INC | $58.39 | 0.78% | 0.40% | -0.24% | 4.55% | 33.07% | 41.21% | 162.78% | 177.52% | 359.04% | $61.14 | $33.76 | 4.50% | 72.98% | 0.60 | 1,969,000 | 43.83% |
| ADMA | ADMA BIOLOGICS INC | $9.72 | -2.11% | 3.62% | 2.21% | 8.60% | 5.77% | -33.10% | 175.35% | 745.22% | 34.44% | $20.46 | $7.21 | 52.49% | 34.81% | 1.18 | 2,793,000 | -29.65% |
| LGND | LIGAND PHARMACEUTICALS INC | $302.96 | 0.07% | 0.48% | 5.59% | -5.19% | 51.79% | 68.20% | 412.02% | 137.26% | 197.57% | $326.63 | $175.89 | 7.25% | 72.24% | 1.12 | 179,000 | -52.14% |
| VRTX | VERTEX PHARMACEUTICALS INC | $504.73 | -0.40% | -4.08% | -9.34% | -4.41% | 15.05% | 23.45% | 45.11% | 184.52% | 481.55% | $560.25 | $400.74 | 9.91% | 25.95% | 0.57 | 940,000 | -21.27% |
| UTHR | UNITED THERAPEUTICS CORP | $541.70 | -5.19% | 13.93% | 10.10% | -2.56% | -4.09% | 22.16% | 143.86% | 192.23% | 357.75% | $609.35 | $409.07 | 11.10% | 32.42% | 0.39 | 997,000 | -41.08% |
| TECH | BIO-TECHNE CORP | $72.40 | 0.00% | -0.29% | 0.14% | 2.22% | 36.27% | 16.60% | 7.82% | -39.82% | 164.09% | $72.69 | $43.20 | 0.40% | 67.59% | 1.13 | 1,867,000 | -31.13% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.64 | 0.18% | -3.93% | -7.51% | 6.39% | 42.90% | 48.13% | 22.19% | 6.62% | N/A | $43.49 | $25.52 | 8.85% | 55.33% | 0.80 | 868,000 | -29.32% |
| REGN | REGENERON PHARMACEUTICALS INC | $735.20 | 0.05% | -6.71% | -13.71% | 12.37% | -3.50% | 22.53% | -10.13% | 32.37% | 82.51% | $859.34 | $541.00 | 14.45% | 35.90% | 0.60 | 614,000 | -41.13% |
| VCYT | VERACYTE INC | $45.81 | 3.67% | 0.84% | 2.07% | -19.74% | 42.05% | 28.57% | 108.61% | 6.04% | 497.26% | $60.91 | $29.46 | 24.79% | 55.53% | 1.89 | 1,042,000 | -26.98% |
| SPRO | SPERO THERAPEUTICS INC | $1.19 | -5.56% | -3.25% | -2.46% | -45.91% | -51.03% | -41.38% | 0.00% | -93.42% | N/A | $3.08 | $1.08 | 61.36% | 10.19% | 0.79 | 907,000 | -12.70% |
| INCY | INCYTE CORP | $115.30 | -1.57% | -6.93% | -10.50% | -1.33% | 20.19% | 33.63% | 98.59% | 73.85% | 20.68% | $132.58 | $82.82 | 13.03% | 39.23% | 0.53 | 2,170,000 | -8.13% |