| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC | BEONE MEDICINES LTD | $363.92 | -3.37% | 5.90% | 14.23% | 13.97% | 55.94% | 93.89% | 79.16% | 28.27% | N/A | $385.22 | $170.99 | 5.53% | 112.83% | 1.00 | 350,000 | -37.28% |
| CORT | CORCEPT THERAPEUTICS INC | $75.11 | -0.01% | -4.94% | -4.44% | 4.67% | 0.39% | 42.74% | 183.33% | 302.52% | 1,361.28% | $117.33 | $49.00 | 35.98% | 53.29% | 0.90 | 471,000 | -14.67% |
| NVO | NOVO NORDISK A S | $47.55 | -1.88% | -3.26% | -14.69% | -11.53% | -29.05% | -52.36% | -16.17% | 42.96% | 74.88% | $112.52 | $45.05 | 57.74% | 5.55% | 0.62 | 17,056,000 | 26.38% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $462.30 | 0.38% | 2.29% | -5.89% | 1.19% | 58.40% | 99.04% | 112.69% | 268.51% | 332.06% | $495.55 | $205.87 | 6.71% | 124.56% | 0.92 | 659,000 | -31.50% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.88 | -0.53% | -11.74% | -12.15% | 22.08% | 11.90% | 13.25% | 75.70% | -49.33% | -82.10% | $3.10 | $1.32 | 39.35% | 42.42% | 0.73 | 511,000 | -9.07% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.70 | 5.66% | 2.86% | -13.00% | 5.43% | 8.87% | 12.79% | 109.05% | -10.85% | -95.72% | $13.16 | $6.19 | 26.29% | 56.70% | 0.92 | 1,506,000 | 26.77% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.28 | -0.29% | 1.75% | 5.87% | 22.42% | 54.38% | 92.00% | 156.24% | 178.92% | N/A | $42.30 | $17.82 | 2.41% | 131.65% | 0.84 | 381,000 | 38.04% |
| LGND | LIGAND PHARMACEUTICALS INC | $207.05 | 2.83% | -0.79% | 10.88% | 35.10% | 96.61% | 85.41% | 167.68% | 154.11% | 94.82% | $212.49 | $93.58 | 2.56% | 121.25% | 1.15 | 247,000 | 6.01% |
| GMAB | GENMAB A | $30.32 | -0.33% | 0.03% | -0.72% | 29.46% | 50.25% | 46.69% | -30.38% | -15.40% | 155.00% | $33.65 | $17.24 | 9.90% | 75.92% | 0.71 | 2,172,000 | 144.32% |
| ARGX | ARGENX SE | $918.53 | -1.19% | 3.25% | 8.13% | 38.89% | 58.89% | 61.74% | 152.36% | 257.17% | N/A | $934.13 | $510.06 | 1.67% | 80.08% | 0.66 | 366,000 | -14.88% |
| VCEL | VERICEL CORP | $39.03 | -1.01% | -4.92% | 8.36% | 7.46% | -8.25% | -26.21% | 83.33% | 59.05% | 1,901.54% | $63.00 | $29.24 | 38.05% | 33.48% | 1.49 | 361,000 | -5.25% |
| RPRX | ROYALTY PHARMA PLC | $39.46 | 0.77% | 1.28% | 7.73% | 9.86% | 15.21% | 52.95% | -7.95% | -3.09% | N/A | $41.24 | $24.05 | 4.32% | 64.07% | 0.49 | 2,421,000 | -6.53% |
| KRYS | KRYSTAL BIOTECH INC | $204.74 | -1.69% | 0.86% | 4.48% | 39.95% | 54.77% | 16.57% | 164.62% | 393.47% | N/A | $212.98 | $122.80 | 3.87% | 66.73% | 1.36 | 130,000 | -59.63% |
| TECH | BIO-TECHNE CORP | $58.15 | -0.78% | -1.74% | -7.02% | 9.12% | 18.00% | -13.03% | -29.22% | -22.71% | 153.69% | $79.28 | $46.01 | 26.65% | 26.39% | 1.18 | 1,727,000 | 3.29% |
| CRMD | CORMEDIX INC | $10.08 | 0.95% | -9.96% | -17.15% | -23.09% | -20.98% | -7.65% | 151.88% | 55.00% | -12.77% | $17.43 | $5.60 | 42.20% | 79.91% | 1.07 | 2,008,000 | -64.09% |
| HALO | HALOZYME THERAPEUTICS INC | $70.10 | -0.65% | -0.04% | 5.46% | 1.65% | 31.53% | 64.67% | 32.41% | 79.70% | 300.34% | $79.50 | $44.10 | 11.82% | 58.96% | 0.84 | 1,349,000 | -33.12% |
| MDXG | MIMEDX GROUP INC | $6.72 | -5.35% | -10.88% | -0.44% | -6.54% | -6.15% | -26.48% | 113.33% | 1.20% | -19.62% | $10.14 | $5.79 | 33.73% | 16.06% | 1.26 | 907,000 | 6.96% |
| GYRE | GYRE THERAPEUTICS INC | $7.67 | -4.36% | -4.24% | -8.03% | -2.29% | -30.96% | -39.22% | -8.02% | -91.14% | -98.90% | $14.42 | $6.11 | 46.82% | 25.53% | 1.27 | 58,300 | -43.40% |
| VCYT | VERACYTE INC | $38.76 | -1.32% | -9.14% | 5.76% | 28.90% | 33.66% | 5.58% | 49.19% | -19.25% | 433.15% | $47.32 | $22.61 | 18.08% | 71.43% | 1.96 | 1,672,000 | 195.93% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.16 | -0.55% | -1.40% | 2.05% | -5.71% | -8.84% | -12.55% | -38.67% | -26.98% | -49.71% | $73.51 | $50.76 | 26.32% | 6.70% | 0.75 | 2,014,000 | -9.40% |
| VRTX | VERTEX PHARMACEUTICALS INC | $435.52 | 0.35% | 1.47% | 3.92% | 11.71% | -1.17% | -6.74% | 38.42% | 101.30% | 226.82% | $519.68 | $362.50 | 16.19% | 20.14% | 0.57 | 1,084,000 | -16.93% |
| INCY | INCYTE CORP | $103.89 | -0.27% | -3.95% | 20.56% | 22.34% | 62.81% | 34.97% | 34.14% | 25.56% | -11.10% | $109.28 | $53.56 | 4.93% | 93.97% | 0.56 | 2,831,000 | 100.50% |
| ADMA | ADMA BIOLOGICS INC | $15.69 | 1.75% | -2.12% | 6.81% | -11.00% | -22.29% | -19.70% | 399.68% | 762.09% | 71.29% | $25.67 | $13.50 | 38.88% | 16.22% | 1.20 | 1,786,000 | -22.35% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.99 | 0.00% | 3.06% | 30.63% | -6.65% | -5.35% | 2.78% | -40.38% | -20.62% | N/A | $40.93 | $25.52 | 16.96% | 33.19% | 0.82 | 1,058,000 | 27.01% |
| INVA | INNOVIVA INC | $21.87 | -0.46% | -0.14% | 27.08% | 5.25% | 17.39% | 15.41% | 61.40% | 97.74% | 146.01% | $22.76 | $16.52 | 3.91% | 32.38% | 0.41 | 652,000 | -28.04% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.50 | 0.06% | -1.15% | 30.91% | 26.84% | 92.07% | 93.51% | 225.63% | 16.80% | 495.24% | $16.20 | $6.55 | 4.32% | 136.64% | 1.11 | 1,897,000 | 43.06% |
| EXEL | EXELIXIS INC | $42.65 | 0.54% | -0.76% | 23.48% | 12.95% | -4.56% | 23.55% | 152.22% | 121.50% | 635.34% | $49.62 | $31.90 | 14.05% | 33.70% | 0.61 | 2,036,000 | -12.84% |
| MNKD | MANNKIND CORP | $5.06 | 1.61% | -3.62% | -7.83% | 32.81% | 13.20% | -24.70% | 20.48% | 82.01% | -56.57% | $7.07 | $3.38 | 28.43% | 49.66% | 1.14 | 3,672,000 | 5.03% |
| REGN | REGENERON PHARMACEUTICALS INC | $725.34 | 2.99% | 7.53% | 25.76% | 26.39% | 21.59% | -4.81% | -1.55% | 39.75% | 23.55% | $800.99 | $476.49 | 9.44% | 52.23% | 0.60 | 1,368,000 | 22.47% |
| UTHR | UNITED THERAPEUTICS CORP | $476.59 | 0.99% | 3.78% | 10.15% | 51.73% | 56.10% | 32.68% | 80.10% | 246.66% | 214.48% | $485.32 | $266.98 | 1.80% | 78.51% | 0.45 | 600,000 | 18.58% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.66 | 0.44% | -1.90% | 7.85% | 12.01% | -8.00% | 8.84% | 45.35% | 595.09% | 806.40% | $26.58 | $19.05 | 14.75% | 18.95% | 1.04 | 1,064,000 | -11.19% |