| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC | BEONE MEDICINES LTD | $320.30 | 2.98% | 3.22% | -0.81% | -7.03% | 32.91% | 77.31% | 31.64% | 19.12% | N/A | $385.22 | $172.67 | 16.85% | 85.50% | 1.00 | 356,000 | 90.37% |
| NVO | NOVO NORDISK A S | $55.11 | 5.19% | 7.07% | 15.15% | -7.61% | -20.50% | -35.19% | -19.10% | 55.74% | 90.10% | $93.80 | $43.08 | 41.25% | 27.92% | 0.64 | 29,818,000 | 146.88% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $397.83 | -0.58% | -0.25% | -13.16% | -11.98% | 22.74% | 70.63% | 76.28% | 212.15% | 319.78% | $495.55 | $205.87 | 19.72% | 93.24% | 0.92 | 1,094,000 | 49.86% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.06 | -2.25% | 0.16% | -1.46% | 7.23% | 46.91% | 105.09% | 166.45% | 140.26% | N/A | $44.42 | $17.82 | 7.56% | 130.42% | 0.83 | 700,000 | -1.27% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.34 | 0.00% | -5.44% | -4.25% | -21.69% | -26.00% | -1.18% | 86.16% | -18.71% | -97.13% | $13.16 | $6.19 | 36.63% | 34.73% | 0.90 | 848,000 | -9.79% |
| CORT | CORCEPT THERAPEUTICS INC | $34.95 | -8.51% | -56.21% | -59.41% | -61.10% | -48.26% | -32.35% | 70.49% | 34.47% | 651.61% | $117.33 | $32.99 | 70.21% | 5.94% | 0.94 | 5,195,000 | -22.50% |
| VCEL | VERICEL CORP | $37.08 | 4.13% | -1.36% | 2.35% | 9.90% | -5.91% | -35.64% | 51.53% | 17.86% | 1,278.44% | $63.00 | $29.24 | 41.14% | 26.81% | 1.50 | 424,000 | -13.11% |
| ARGX | ARGENX SE | $800.88 | -4.66% | -4.37% | -11.13% | 1.64% | 46.67% | 24.10% | 114.17% | 173.24% | N/A | $934.62 | $510.06 | 14.31% | 57.02% | 0.67 | 729,000 | 235.94% |
| KRYS | KRYSTAL BIOTECH INC | $244.71 | -0.89% | -3.54% | 4.52% | 35.52% | 75.12% | 57.06% | 195.76% | 293.99% | N/A | $265.92 | $122.80 | 7.97% | 99.28% | 1.36 | 212,000 | 7.61% |
| TECH | BIO-TECHNE CORP | $63.03 | 5.67% | 6.40% | 2.19% | 1.79% | 22.31% | -15.11% | -23.41% | -20.47% | 186.60% | $79.28 | $46.01 | 20.50% | 36.99% | 1.20 | 2,560,000 | 31.82% |
| GMAB | GENMAB A | $31.80 | -0.06% | -2.21% | 0.19% | -4.53% | 54.97% | 45.47% | -24.50% | -24.41% | 141.16% | $33.96 | $17.24 | 6.36% | 84.51% | 0.72 | 2,165,000 | 11.20% |
| ABEO | ABEONA THERAPEUTICS INC | $5.22 | -1.69% | -2.79% | 7.19% | -2.25% | -9.22% | -13.00% | 69.48% | -88.00% | -94.03% | $7.54 | $3.93 | 30.77% | 32.72% | 0.87 | 1,096,000 | -2.66% |
| ADMA | ADMA BIOLOGICS INC | $18.03 | 0.84% | -5.65% | -9.17% | 28.14% | 0.84% | -5.75% | 400.83% | 738.60% | 127.51% | $25.67 | $13.50 | 29.76% | 33.56% | 1.23 | 1,936,000 | -1.88% |
| XOMA | XOMA ROYALTY CORP | $26.62 | -4.89% | 5.43% | -11.00% | -27.29% | 1.72% | 1.33% | 21.94% | -33.57% | 3.18% | $39.92 | $18.35 | 33.32% | 45.05% | 0.87 | 1,236,000 | 74.08% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.30 | -0.33% | -3.71% | -2.05% | 35.16% | 104.82% | 82.58% | 122.06% | 14.52% | 477.14% | $16.54 | $6.55 | 7.50% | 133.59% | 1.14 | 1,713,000 | 2.27% |
| VCYT | VERACYTE INC | $43.63 | 2.93% | 1.75% | -2.20% | 21.06% | 65.64% | 0.51% | 88.87% | -9.63% | 539.74% | $50.71 | $22.61 | 13.96% | 92.97% | 1.97 | 539,000 | 9.33% |
| LGND | LIGAND PHARMACEUTICALS INC | $192.03 | 1.01% | -1.60% | 3.87% | 5.16% | 68.80% | 77.94% | 190.12% | 92.96% | 90.79% | $212.49 | $93.58 | 9.63% | 105.20% | 1.16 | 126,000 | -38.83% |
| CRMD | CORMEDIX INC | $12.19 | 0.25% | -4.24% | 15.44% | 5.45% | 6.74% | 53.72% | 174.55% | 59.14% | 28.99% | $17.43 | $5.60 | 30.06% | 117.68% | 1.08 | 2,263,000 | 4.91% |
| MNKD | MANNKIND CORP | $5.62 | 0.36% | -2.60% | -1.06% | -0.71% | 58.76% | -11.91% | 13.77% | 75.63% | 50.35% | $6.43 | $3.38 | 12.60% | 66.22% | 1.13 | 2,621,000 | -4.10% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.45 | 3.20% | -2.12% | 0.00% | -11.16% | -48.15% | 19.89% | 250.54% | 32.72% | 74.80% | $14.69 | $5.16 | 56.09% | 25.00% | 1.36 | 926,000 | 41.16% |
| RPRX | ROYALTY PHARMA PLC | $39.65 | 2.03% | 1.46% | -0.20% | 9.74% | 11.41% | 53.98% | 2.61% | -19.00% | N/A | $41.24 | $25.55 | 3.86% | 55.19% | 0.49 | 5,116,000 | 59.73% |
| EXEL | EXELIXIS INC | $42.40 | -2.71% | -6.55% | -4.42% | 5.97% | -3.99% | 27.71% | 155.58% | 98.41% | 705.32% | $49.62 | $31.90 | 14.55% | 32.92% | 0.61 | 2,917,000 | 17.20% |
| VRTX | VERTEX PHARMACEUTICALS INC | $448.80 | -0.74% | -2.39% | -1.47% | 11.39% | -2.31% | 11.51% | 55.89% | 96.34% | 263.55% | $519.68 | $362.50 | 13.64% | 23.81% | 0.57 | 931,000 | 12.85% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | 2.87% | 0.00% | 3.47% | -31.15% | 21.77% | -19.73% | 25.17% | -50.96% | -82.45% | $3.10 | $1.32 | 42.26% | 35.61% | 0.73 | 714,000 | 20.81% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.87 | -0.98% | -1.95% | 10.24% | 5.86% | 2.54% | -12.23% | -44.91% | -31.47% | -43.09% | $73.51 | $50.76 | 19.92% | 15.98% | 0.75 | 2,537,000 | 121.96% |
| APLS | APELLIS PHARMACEUTICALS INC | $24.87 | -3.83% | -1.19% | 5.25% | 2.09% | 42.77% | -27.66% | -47.71% | -55.25% | N/A | $35.57 | $16.10 | 30.08% | 54.47% | 0.99 | 2,083,000 | -36.40% |
| HALO | HALOZYME THERAPEUTICS INC | $71.20 | 1.27% | 3.26% | 12.43% | 6.32% | 31.32% | 40.96% | 31.29% | 69.89% | 334.41% | $79.50 | $47.50 | 10.44% | 49.89% | 0.84 | 2,899,000 | 18.76% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.75 | -1.69% | -3.06% | -7.73% | 38.21% | 13.99% | 6.52% | -31.84% | 4.23% | N/A | $40.93 | $25.52 | 10.21% | 44.00% | 0.81 | 1,100,000 | 110.73% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.80 | -1.51% | -5.24% | -3.10% | 9.99% | 8.83% | 12.93% | 21.08% | 549.57% | 866.10% | $26.58 | $19.05 | 14.22% | 19.69% | 1.04 | 1,404,000 | 41.39% |
| REGN | REGENERON PHARMACEUTICALS INC | $763.23 | -1.68% | -2.21% | 6.25% | 30.36% | 41.84% | 6.56% | 5.45% | 57.87% | 49.95% | $792.77 | $476.49 | 3.73% | 60.18% | 0.61 | 836,000 | 79.78% |
| MDXG | MIMEDX GROUP INC | $6.33 | -2.31% | -8.39% | -8.66% | -13.41% | -2.31% | -28.96% | 105.52% | -31.05% | -28.56% | $9.36 | $5.79 | 32.39% | 9.33% | 1.27 | 1,121,000 | 38.57% |
| INVA | INNOVIVA INC | $20.03 | 0.81% | 1.57% | -3.42% | 14.98% | 5.92% | 15.25% | 52.78% | 60.11% | 92.60% | $22.76 | $16.52 | 11.99% | 21.25% | 0.41 | 757,000 | 67.11% |
| UTHR | UNITED THERAPEUTICS CORP | $489.69 | -1.42% | -2.63% | 0.08% | 8.03% | 68.63% | 37.79% | 78.64% | 212.36% | 226.37% | $519.99 | $266.98 | 5.83% | 83.42% | 0.45 | 620,000 | 18.55% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.15 | -0.53% | -4.07% | -4.70% | 21.12% | 25.24% | 49.77% | 51.86% | -49.74% | -24.11% | $28.35 | $13.40 | 7.76% | 95.15% | 0.93 | 1,427,000 | -14.35% |
| INCY | INCYTE CORP | $101.79 | 0.36% | 2.52% | -0.71% | 16.69% | 51.32% | 41.55% | 26.98% | 18.54% | -1.94% | $109.28 | $53.56 | 6.85% | 90.05% | 0.57 | 3,052,000 | 41.82% |