Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $161.10 | 0.54% | 2.69% | -9.43% | 44.02% | 31.89% | 91.99% | 109.22% | 413.55% | N/A | $189.97 | $83.38 | 15.20% | 93.21% | 1.38 | 453,060 | 97.78% |
TGTX | TG THERAPEUTICS INC | $16.19 | -1.40% | 20.19% | 11.89% | 5.75% | 46.38% | -53.57% | -62.62% | 98.89% | 194.36% | $35.22 | $6.46 | 54.03% | 150.62% | 1.91 | 4,799,477 | -43.39% |
SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 2.32% | 3.80% | 5.31% | 6.46% | 71.34% | 6.56% | 73.34% | 10.59% | 264.99% | $159.89 | $55.25 | 16.41% | 141.92% | 0.88 | 1,194,324 | -42.64% |
VNDA | VANDA PHARMACEUTICALS INC | $4.88 | 4.27% | 5.63% | -3.37% | 40.63% | 7.96% | -23.63% | -71.38% | -69.29% | -65.24% | $6.98 | $3.30 | 30.09% | 48.10% | 0.81 | 651,259 | -23.01% |
CORT | CORCEPT THERAPEUTICS INC | $24.52 | -2.15% | 7.54% | -4.41% | 14.21% | -4.29% | 6.15% | 9.17% | 94.14% | 490.84% | $34.28 | $20.84 | 28.46% | 17.66% | 0.75 | 1,697,865 | -25.35% |
GMAB | GENMAB A | $29.72 | 7.22% | 5.58% | 1.43% | 7.80% | 2.17% | -27.42% | -17.99% | 77.43% | 659.71% | $42.72 | $26.32 | 30.43% | 12.92% | 0.79 | 718,302 | 7.96% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.57 | -0.38% | 7.67% | -0.41% | 4.12% | 21.80% | -12.28% | 8.86% | N/A | N/A | $39.27 | $18.61 | 19.60% | 69.63% | 0.90 | 546,028 | -17.53% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $82.44 | -1.62% | 1.89% | -5.00% | -6.02% | 3.58% | -11.90% | 4.78% | -1.97% | 37.10% | $99.56 | $76.02 | 17.20% | 8.45% | 0.82 | 1,632,778 | 33.83% |
HALO | HALOZYME THERAPEUTICS INC | $39.91 | 0.23% | 3.47% | -0.80% | 18.50% | 12.17% | 23.18% | -19.01% | 133.67% | 444.47% | $45.00 | $29.85 | 11.31% | 33.70% | 0.82 | 902,786 | 8.49% |
INCY | INCYTE CORP | $53.76 | 1.26% | 4.02% | -2.80% | -7.41% | -1.99% | -20.99% | -37.14% | -35.28% | 0.52% | $67.37 | $50.27 | 20.20% | 6.94% | 0.63 | 1,407,345 | -30.29% |
RPRX | ROYALTY PHARMA PLC | $28.41 | -1.22% | 1.46% | -1.35% | 2.53% | 1.65% | -19.61% | -35.20% | N/A | N/A | $35.70 | $25.92 | 20.42% | 9.61% | 0.63 | 2,041,654 | -48.16% |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.03 | 1.50% | 15.34% | -22.81% | -86.73% | -88.99% | -92.77% | N/A | N/A | N/A | $30.50 | $1.70 | 93.34% | 19.41% | 1.19 | 1,473,737 | -22.81% |
EXEL | EXELIXIS INC | $21.90 | -0.99% | -7.59% | -7.56% | 2.34% | 4.29% | 14.00% | -11.55% | 5.39% | 553.73% | $24.34 | $18.52 | 10.02% | 18.25% | 0.77 | 2,475,475 | -22.79% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $110.01 | 0.66% | 0.50% | -5.91% | -9.81% | -16.70% | -19.48% | -33.38% | -16.86% | -22.52% | $146.70 | $103.01 | 25.01% | 6.80% | 0.79 | 693,760 | -34.62% |
TECH | BIO-TECHNE CORP | $77.29 | 2.24% | 20.65% | 13.88% | 15.76% | 31.62% | -10.11% | -27.50% | 50.39% | 241.09% | $89.91 | $51.79 | 14.04% | 49.24% | 0.92 | 1,470,481 | -34.65% |
PBYI | PUMA BIOTECHNOLOGY INC | $4.86 | -2.02% | -3.19% | -9.16% | -0.41% | 74.82% | 84.79% | -52.12% | -84.98% | -93.46% | $7.73 | $2.13 | 37.13% | 128.17% | 1.13 | 390,065 | 21.98% |
BNTX | BIONTECH SE | $92.72 | 0.52% | 6.32% | 2.14% | -0.67% | -3.19% | -15.80% | -55.62% | N/A | N/A | $125.83 | $85.21 | 26.31% | 8.81% | 0.83 | 659,875 | 17.49% |
MDXG | MIMEDX GROUP INC | $7.37 | -1.73% | 17.54% | 5.14% | -4.04% | 8.06% | 38.79% | -26.00% | N/A | 34.49% | $9.27 | $5.47 | 20.50% | 34.73% | 1.42 | 832,074 | -20.89% |
CPRX | CATALYST PHARMACEUTICALS INC | $14.72 | -2.00% | -1.14% | -4.97% | 9.93% | 11.85% | -11.33% | 202.26% | 142.90% | 632.34% | $17.77 | $11.09 | 17.14% | 32.73% | 1.30 | 1,157,490 | 29.23% |
NVO | NOVO NORDISK A S | $123.05 | -0.78% | -3.00% | -3.10% | 4.05% | 25.34% | 46.69% | 226.65% | 418.21% | 456.91% | $138.28 | $75.56 | 11.01% | 62.85% | 0.55 | 5,711,197 | -31.04% |
REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 2.07% | 8.36% | 0.64% | 2.21% | 17.15% | 19.15% | 95.86% | 184.07% | 220.09% | $998.33 | $684.81 | 4.14% | 39.75% | 0.59 | 525,984 | -50.51% |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 1.65% | 12.21% | 13.49% | 23.33% | 16.92% | 20.15% | 30.04% | 166.02% | 146.25% | $262.51 | $204.44 | 0.04% | 28.35% | 0.58 | 658,683 | -5.65% |
VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 0.23% | 0.91% | -1.89% | -6.48% | 6.61% | 15.80% | 84.02% | 130.68% | 486.29% | $448.40 | $320.01 | 10.55% | 25.33% | 0.73 | 1,062,883 | 2.06% |