| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC | BEONE MEDICINES LTD | $376.63 | 2.96% | 14.41% | 19.03% | 17.95% | 61.39% | 100.67% | 87.78% | 32.46% | N/A | $385.22 | $170.99 | 2.23% | 120.26% | 1.00 | 558,000 | 142.61% |
| CORT | CORCEPT THERAPEUTICS INC | $75.12 | -0.56% | -0.49% | -4.54% | 4.68% | 0.40% | 42.76% | 189.26% | 316.41% | 1,448.87% | $117.33 | $49.00 | 35.98% | 53.31% | 0.91 | 552,000 | 47.59% |
| NVO | NOVO NORDISK A S | $48.46 | 0.41% | 5.49% | -10.87% | -9.84% | -27.69% | -51.45% | -14.16% | 45.24% | 79.61% | $112.52 | $45.05 | 56.93% | 7.57% | 0.62 | 13,496,000 | 8.09% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $460.54 | 2.53% | 4.27% | -4.39% | 0.80% | 57.79% | 98.28% | 120.23% | 256.18% | 343.51% | $495.55 | $205.87 | 7.06% | 123.70% | 0.92 | 962,000 | -0.72% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | -6.72% | -1.77% | -14.62% | 50.00% | -18.68% | 81.97% | 115.53% | -31.27% | -78.86% | $3.10 | $1.32 | 28.39% | 68.18% | 0.72 | 504,000 | -3.45% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.18 | 3.38% | 0.88% | -15.04% | -0.22% | 3.03% | 6.74% | 106.29% | -10.35% | -95.89% | $13.16 | $6.19 | 30.24% | 48.30% | 0.93 | 1,188,000 | -32.54% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.40 | 2.68% | 4.81% | 7.14% | 22.78% | 54.82% | 92.56% | 163.36% | 171.83% | N/A | $42.05 | $17.82 | 1.55% | 132.32% | 0.84 | 276,000 | 4.15% |
| ARGX | ARGENX SE | $929.61 | 2.38% | 6.87% | 10.19% | 40.57% | 60.80% | 63.69% | 155.75% | 259.97% | N/A | $934.13 | $510.06 | 0.48% | 82.26% | 0.66 | 430,000 | -6.11% |
| LGND | LIGAND PHARMACEUTICALS INC | $201.35 | 0.24% | -3.79% | 10.85% | 31.38% | 91.20% | 80.31% | 156.99% | 142.07% | 99.69% | $212.49 | $93.58 | 5.24% | 115.16% | 1.15 | 233,000 | 76.52% |
| GMAB | GENMAB A | $30.42 | 0.53% | 4.68% | -8.29% | 29.89% | 50.74% | 47.17% | -29.70% | -13.78% | 155.85% | $33.65 | $17.24 | 9.60% | 76.50% | 0.71 | 889,000 | -37.70% |
| VCEL | VERICEL CORP | $39.43 | -1.08% | 1.13% | 11.64% | 8.56% | -7.31% | -25.45% | 87.14% | 52.83% | 2,205.85% | $63.00 | $29.24 | 37.41% | 34.85% | 1.49 | 381,000 | -10.14% |
| KRYS | KRYSTAL BIOTECH INC | $208.25 | 1.01% | 4.37% | 9.47% | 42.34% | 57.42% | 18.57% | 171.51% | 396.78% | N/A | $212.98 | $122.80 | 2.22% | 69.58% | 1.36 | 322,000 | 77.90% |
| TECH | BIO-TECHNE CORP | $58.61 | -1.30% | 2.00% | -5.25% | 9.98% | 18.93% | -12.34% | -29.32% | -23.82% | 165.99% | $79.28 | $46.01 | 26.07% | 27.39% | 1.18 | 1,672,000 | -15.08% |
| RPRX | ROYALTY PHARMA PLC | $39.16 | 0.00% | 1.64% | 5.81% | 9.02% | 14.34% | 51.78% | -7.49% | -7.18% | N/A | $41.24 | $24.05 | 5.04% | 62.83% | 0.49 | 2,590,000 | 0.66% |
| CRMD | CORMEDIX INC | $9.98 | -11.21% | -9.93% | -1.96% | -23.82% | -21.73% | -8.52% | 150.75% | 65.78% | -10.09% | $17.43 | $5.60 | 42.74% | 78.21% | 1.07 | 5,592,000 | 81.38% |
| HALO | HALOZYME THERAPEUTICS INC | $70.56 | 0.76% | 3.75% | 5.27% | 2.32% | 32.40% | 65.75% | 33.74% | 73.03% | 351.15% | $79.50 | $42.65 | 11.25% | 65.44% | 0.84 | 2,017,000 | 18.30% |
| MDXG | MIMEDX GROUP INC | $7.10 | -3.79% | -7.91% | 6.13% | -1.25% | -0.84% | -22.32% | 119.81% | 6.61% | -12.56% | $10.14 | $5.79 | 29.98% | 22.63% | 1.26 | 848,000 | 15.22% |
| GYRE | GYRE THERAPEUTICS INC | $8.02 | 0.38% | 1.26% | -3.37% | 2.17% | -27.81% | -36.45% | -3.10% | -90.78% | -98.94% | $14.42 | $6.11 | 44.39% | 31.26% | 1.27 | 103,000 | 61.95% |
| VCYT | VERACYTE INC | $39.28 | -0.18% | -7.25% | 9.63% | 30.63% | 35.45% | 7.00% | 45.21% | -18.74% | 526.48% | $47.32 | $22.61 | 16.98% | 73.73% | 1.96 | 565,000 | -44.72% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.46 | -0.49% | 3.40% | 2.20% | -5.19% | -8.33% | -12.06% | -37.71% | -28.84% | -49.25% | $73.51 | $50.76 | 25.91% | 7.29% | 0.75 | 2,223,000 | 12.50% |
| VRTX | VERTEX PHARMACEUTICALS INC | $434.02 | -0.72% | 3.04% | 4.13% | 11.32% | -1.51% | -7.06% | 40.05% | 94.66% | 238.39% | $519.68 | $362.50 | 16.48% | 19.73% | 0.57 | 1,305,000 | 3.16% |
| INCY | INCYTE CORP | $104.17 | 0.02% | -1.71% | 18.96% | 22.67% | 63.25% | 35.34% | 33.62% | 25.54% | -8.20% | $109.28 | $53.56 | 4.67% | 94.49% | 0.56 | 1,412,000 | -30.61% |
| ADMA | ADMA BIOLOGICS INC | $15.42 | -0.90% | 4.83% | 7.38% | -12.54% | -23.63% | -21.08% | 384.91% | 720.21% | 73.45% | $25.67 | $13.50 | 39.93% | 14.22% | 1.20 | 2,300,000 | -18.61% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.99 | -0.12% | 6.82% | 31.24% | -6.65% | -5.35% | 2.78% | -39.37% | -22.64% | N/A | $40.93 | $25.52 | 16.96% | 33.19% | 0.82 | 833,000 | 15.06% |
| INVA | INNOVIVA INC | $21.97 | -1.26% | 5.27% | 27.21% | 5.73% | 17.93% | 15.94% | 67.71% | 99.18% | 149.09% | $22.76 | $16.52 | 3.47% | 32.99% | 0.41 | 906,000 | 18.28% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.49 | 0.91% | 4.03% | 34.11% | 26.76% | 91.95% | 93.38% | 226.79% | 14.32% | 473.70% | $16.20 | $6.55 | 4.38% | 136.49% | 1.11 | 1,326,000 | -16.71% |
| EXEL | EXELIXIS INC | $42.42 | 1.85% | 2.44% | 8.08% | 12.34% | -5.08% | 22.89% | 150.71% | 120.13% | 652.13% | $49.62 | $31.90 | 14.51% | 32.98% | 0.61 | 2,336,000 | -9.18% |
| MNKD | MANNKIND CORP | $4.98 | -1.58% | -8.12% | -8.96% | 30.71% | 11.41% | -25.89% | 18.01% | 75.97% | -55.93% | $7.07 | $3.38 | 29.56% | 47.29% | 1.14 | 3,496,000 | 1.01% |
| REGN | REGENERON PHARMACEUTICALS INC | $704.31 | 1.56% | 7.57% | 21.84% | 22.72% | 18.07% | -7.57% | -4.70% | 30.88% | 23.37% | $800.99 | $476.49 | 12.07% | 47.81% | 0.60 | 1,117,000 | 23.15% |
| UTHR | UNITED THERAPEUTICS CORP | $471.92 | 1.18% | 3.96% | 8.90% | 50.25% | 54.57% | 31.38% | 78.25% | 234.43% | 218.82% | $479.50 | $266.98 | 1.58% | 76.76% | 0.45 | 506,000 | 18.78% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.56 | -2.67% | 4.64% | 9.78% | 11.52% | -8.40% | 8.36% | 47.45% | 579.52% | 741.79% | $26.58 | $19.05 | 15.12% | 18.43% | 1.04 | 1,198,000 | 3.99% |