Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $161.10 | 453,060 | 97.78% | 158.30 | 165.22 | 167.71 | 143.25 | 129.28 | 47.01 | 35.88 | 24.12 | 66.64 | 43.01 | -2.62 | -1.79 | -0.84 | 1.38 |
TGTX | TG THERAPEUTICS INC | $16.19 | 4,799,477 | -43.39% | 14.52 | 14.43 | 15.21 | 15.74 | 13.32 | 64.41 | 63.77 | 50.31 | 97.25 | 78.71 | 0.09 | -0.22 | 0.31 | 1.91 |
SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 1,194,324 | -42.64% | 126.51 | 123.89 | 125.78 | 118.91 | 112.21 | 67.10 | 73.31 | 76.74 | 99.33 | 95.77 | 1.65 | 0.16 | 1.48 | 0.88 |
VNDA | VANDA PHARMACEUTICALS INC | $4.88 | 651,259 | -23.01% | 4.70 | 4.60 | 4.32 | 4.14 | 4.44 | 57.69 | 46.98 | 46.32 | 44.17 | 43.88 | 0.14 | 0.14 | -0.00 | 0.81 |
CORT | CORCEPT THERAPEUTICS INC | $24.52 | 1,697,865 | -25.35% | 23.29 | 23.45 | 23.91 | 24.69 | 26.60 | 56.01 | 74.33 | 74.65 | 93.50 | 97.09 | -0.03 | -0.24 | 0.21 | 0.75 |
GMAB | GENMAB A | $29.72 | 718,302 | 7.96% | 28.41 | 28.87 | 29.37 | 29.57 | 32.15 | 54.88 | 53.81 | 38.71 | 85.52 | 72.39 | -0.29 | -0.34 | 0.04 | 0.79 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.57 | 546,028 | -17.53% | 29.94 | 29.86 | 31.15 | 31.72 | 31.21 | 56.56 | 48.51 | 43.65 | 89.52 | 85.15 | -0.14 | -0.48 | 0.34 | 0.90 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $82.44 | 1,632,778 | 33.83% | 84.83 | 87.50 | 86.96 | 89.93 | 88.96 | 39.63 | 21.06 | 16.27 | 27.33 | 20.18 | -1.48 | -0.70 | -0.78 | 0.82 |
HALO | HALOZYME THERAPEUTICS INC | $39.91 | 902,786 | 8.49% | 38.97 | 38.93 | 39.99 | 38.06 | 38.81 | 55.93 | 70.34 | 56.00 | 100.00 | 84.41 | -0.10 | -0.25 | 0.15 | 0.82 |
INCY | INCYTE CORP | $53.76 | 1,407,345 | -30.29% | 52.26 | 53.06 | 56.17 | 58.69 | 58.94 | 49.10 | 71.96 | 55.04 | 100.00 | 96.11 | -0.96 | -1.28 | 0.32 | 0.63 |
RPRX | ROYALTY PHARMA PLC | $28.41 | 2,041,654 | -48.16% | 28.08 | 28.29 | 29.38 | 29.01 | 28.72 | 47.99 | 66.99 | 50.94 | 94.00 | 87.22 | -0.31 | -0.42 | 0.11 | 0.63 |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.03 | 1,473,737 | -22.81% | 1.90 | 2.06 | 5.75 | 10.53 | 14.43 | 29.35 | 61.30 | 41.85 | 100.00 | 96.54 | -0.84 | -1.14 | 0.30 | 1.19 |
EXEL | EXELIXIS INC | $21.90 | 2,475,475 | -22.79% | 23.02 | 22.99 | 22.93 | 22.62 | 21.95 | 37.37 | 40.36 | 53.50 | 5.04 | 29.32 | -0.14 | 0.02 | -0.16 | 0.77 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $110.01 | 693,760 | -34.62% | 109.53 | 110.43 | 116.67 | 119.74 | 125.07 | 42.69 | 61.78 | 57.64 | 84.45 | 88.31 | -2.01 | -2.45 | 0.44 | 0.79 |
TECH | BIO-TECHNE CORP | $77.29 | 1,470,481 | -34.65% | 67.08 | 66.59 | 69.79 | 70.96 | 70.85 | 71.11 | 89.40 | 66.31 | 100.00 | 87.80 | 0.74 | -0.96 | 1.70 | 0.92 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.86 | 390,065 | 21.98% | 4.99 | 5.16 | 5.37 | 5.16 | 4.21 | 40.93 | 27.51 | 30.75 | 38.49 | 46.15 | -0.13 | -0.11 | -0.01 | 1.13 |
BNTX | BIONTECH SE | $92.72 | 659,875 | 17.49% | 89.02 | 88.27 | 90.57 | 95.18 | 100.45 | 62.29 | 91.38 | 85.15 | 100.00 | 99.63 | -0.02 | -0.78 | 0.76 | 0.83 |
MDXG | MIMEDX GROUP INC | $7.37 | 832,074 | -20.89% | 6.64 | 6.56 | 7.36 | 7.80 | 7.53 | 60.13 | 90.87 | 78.74 | 97.37 | 85.62 | -0.08 | -0.26 | 0.18 | 1.42 |
CPRX | CATALYST PHARMACEUTICALS INC | $14.72 | 1,157,490 | 29.23% | 14.97 | 15.27 | 15.61 | 15.16 | 14.25 | 42.69 | 23.72 | 29.53 | 37.44 | 44.96 | -0.18 | -0.15 | -0.03 | 1.30 |
NVO | NOVO NORDISK A S | $123.05 | 5,711,197 | -31.04% | 126.42 | 125.43 | 127.11 | 118.07 | 106.16 | 42.80 | 43.48 | 61.18 | 43.59 | 67.55 | -0.14 | -0.07 | -0.08 | 0.55 |
REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 525,984 | -50.51% | 906.91 | 909.87 | 944.13 | 929.93 | 868.85 | 64.09 | 83.74 | 60.96 | 100.00 | 92.45 | -5.90 | -12.68 | 6.78 | 0.59 |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 658,683 | -5.65% | 242.36 | 239.11 | 236.80 | 229.77 | 230.08 | 72.12 | 93.46 | 76.96 | 100.00 | 84.26 | 4.78 | 2.03 | 2.75 | 0.58 |
VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 1,062,883 | 2.06% | 399.32 | 398.43 | 409.30 | 413.87 | 384.61 | 48.64 | 63.47 | 49.21 | 92.70 | 73.90 | -2.73 | -3.75 | 1.03 | 0.73 |