| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA | LIQUIDIA CORP | $61.77 | 2.98% | 7.26% | 64.02% | 83.89% | 116.28% | 262.93% | 627.56% | 2,106.07% | N/A | $62.15 | $11.85 | 0.61% | 421.27% | 1.04 | 1,754,000 | 11.37% |
| SLNO | SOLENO THERAPEUTICS INC | $53.01 | 0.00% | 0.13% | 0.65% | 37.30% | 9.21% | -29.86% | 1,111.66% | 249.90% | -35.16% | $90.32 | $29.43 | 41.31% | 80.12% | 0.41 | 0 | -100.00% |
| CORT | CORCEPT THERAPEUTICS INC | $59.06 | 1.44% | 3.47% | 27.45% | 69.62% | -21.31% | -22.51% | 139.69% | 173.93% | 1,003.93% | $91.00 | $28.66 | 35.10% | 106.07% | 0.99 | 1,111,000 | -21.93% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $298.48 | 1.42% | 2.40% | -4.01% | -11.22% | -33.04% | 2.33% | 54.60% | 113.05% | 441.61% | $495.55 | $284.19 | 39.77% | 5.03% | 0.89 | 768,000 | 6.37% |
| HALO | HALOZYME THERAPEUTICS INC | $68.98 | 0.36% | -1.50% | -0.85% | -2.82% | 0.01% | 29.06% | 97.09% | 61.58% | 653.88% | $82.22 | $51.06 | 16.10% | 35.10% | 0.79 | 1,235,000 | -38.34% |
| KRYS | KRYSTAL BIOTECH INC | $302.05 | 2.98% | -3.37% | 9.24% | 15.37% | 47.90% | 129.62% | 157.00% | 346.42% | N/A | $319.48 | $122.80 | 5.46% | 145.97% | 1.31 | 197,000 | 10.67% |
| ADMA | ADMA BIOLOGICS INC | $8.56 | -0.81% | 0.71% | -21.32% | -46.83% | -47.68% | -58.12% | 106.27% | 386.36% | 34.17% | $22.37 | $7.21 | 61.73% | 18.72% | 1.22 | 4,536,000 | 51.40% |
| VCEL | VERICEL CORP | $35.40 | 2.64% | 7.80% | -1.14% | -7.06% | -6.47% | -18.66% | 2.55% | -32.58% | 1,108.19% | $45.97 | $28.95 | 22.99% | 22.28% | 1.48 | 626,000 | 13.41% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.23 | 5.24% | -3.11% | -0.32% | -5.75% | -8.92% | 22.64% | 111.19% | 78.00% | N/A | $10.08 | $4.30 | 38.19% | 44.88% | 1.25 | 1,402,000 | 2.64% |
| RPRX | ROYALTY PHARMA PLC | $53.06 | 1.24% | -0.36% | 7.63% | 17.60% | 38.21% | 60.35% | 58.96% | 30.69% | N/A | $53.47 | $32.15 | 0.77% | 65.04% | 0.48 | 2,607,000 | -30.29% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $50.20 | 0.78% | -6.26% | -8.53% | -21.66% | -4.34% | -16.24% | -45.89% | -36.55% | -41.93% | $66.28 | $49.26 | 24.26% | 1.91% | 0.72 | 2,181,000 | -9.35% |
| OMER | OMEROS CORP | $12.38 | 3.43% | -13.91% | -8.09% | 2.82% | 50.43% | 276.29% | 93.74% | -18.23% | 7.65% | $17.65 | $2.95 | 29.86% | 319.66% | 1.54 | 1,052,000 | -22.48% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.24 | 0.39% | -7.91% | -5.01% | 16.36% | 13.15% | 18.93% | 81.56% | 2.50% | -89.39% | $13.16 | $7.16 | 22.19% | 43.02% | 0.91 | 1,008,000 | 7.81% |
| ASND | ASCENDIS PHARMA A | $241.34 | 1.41% | -0.92% | -1.65% | 7.26% | 15.17% | 49.37% | 167.71% | 75.56% | 1,610.42% | $250.74 | $153.49 | 3.75% | 57.23% | 0.73 | 449,000 | -10.74% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $239.01 | 0.66% | 2.88% | 17.99% | 38.81% | 36.00% | 115.29% | 79.80% | 33.82% | 59.72% | $242.18 | $105.00 | 1.31% | 127.63% | 0.71 | 810,000 | -31.93% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $54.28 | 1.76% | -8.19% | 27.84% | 13.63% | 30.83% | 103.30% | 300.29% | 276.94% | N/A | $59.87 | $25.70 | 9.34% | 111.21% | 0.81 | 442,000 | -0.67% |
| LGND | LIGAND PHARMACEUTICALS INC | $217.75 | 4.80% | -1.56% | -6.05% | 18.36% | 9.41% | 107.54% | 189.02% | 76.24% | 84.53% | $247.38 | $98.89 | 11.98% | 120.19% | 1.15 | 226,000 | 15.90% |
| SPRO | SPERO THERAPEUTICS INC | $2.63 | 1.54% | 7.79% | -7.39% | 14.35% | 16.37% | 286.76% | 37.70% | -81.48% | N/A | $3.22 | $0.66 | 18.32% | 300.91% | 0.74 | 316,000 | 0.00% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.38 | 3.09% | 1.78% | 6.26% | 7.61% | -6.02% | -11.90% | -11.95% | -3.45% | N/A | $40.87 | $25.52 | 23.22% | 22.96% | 0.84 | 658,000 | -6.13% |
| TECH | BIO-TECHNE CORP | $46.70 | 2.71% | 4.03% | -22.91% | -18.81% | -20.48% | -5.71% | -44.54% | -54.32% | 78.89% | $72.16 | $43.20 | 35.28% | 8.10% | 1.15 | 2,739,000 | -14.16% |
| TGTX | TG THERAPEUTICS INC | $39.76 | 0.84% | -6.78% | 7.58% | 34.64% | 30.57% | 12.09% | 39.12% | 22.34% | 417.71% | $44.65 | $25.28 | 10.95% | 57.28% | 1.89 | 1,409,000 | 17.91% |
| EXEL | EXELIXIS INC | $49.90 | 2.53% | -2.71% | 14.42% | 14.37% | 19.44% | 12.49% | 152.40% | 105.10% | 797.48% | $51.63 | $33.76 | 3.35% | 47.83% | 0.62 | 2,381,000 | -16.25% |
| UTHR | UNITED THERAPEUTICS CORP | $563.93 | -0.51% | -2.69% | -1.66% | 19.12% | 18.79% | 82.17% | 157.99% | 195.11% | 396.33% | $609.35 | $272.12 | 7.45% | 107.24% | 0.42 | 454,000 | 22.04% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.75 | 2.18% | -0.27% | -23.00% | -22.84% | -44.11% | -65.15% | 146.71% | -52.47% | -28.98% | $14.69 | $3.57 | 74.47% | 5.19% | 1.53 | 809,000 | 22.95% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.25 | 0.13% | 0.29% | 19.87% | 28.60% | 37.24% | 26.62% | 151.00% | 457.04% | 5,108.33% | $32.56 | $19.05 | 4.02% | 64.04% | 1.01 | 2,328,000 | -14.22% |
| VRTX | VERTEX PHARMACEUTICALS INC | $430.44 | -0.89% | -4.99% | -1.99% | -9.74% | 1.92% | -3.74% | 26.61% | 98.72% | 408.19% | $507.92 | $362.50 | 15.25% | 18.74% | 0.57 | 1,785,000 | 46.43% |
| VCYT | VERACYTE INC | $45.19 | 8.40% | 18.14% | 35.10% | 26.83% | 10.62% | 56.86% | 71.89% | 21.71% | 759.13% | $50.71 | $22.61 | 10.89% | 99.87% | 1.92 | 1,160,000 | 25.81% |
| MDXG | MIMEDX GROUP INC | $3.79 | 4.12% | 7.67% | 16.62% | -26.69% | -42.14% | -47.14% | -34.99% | -59.55% | -45.93% | $7.99 | $3.03 | 52.57% | 25.29% | 1.28 | 1,196,000 | -1.24% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.01 | 5.79% | 4.15% | -11.45% | -34.31% | 15.52% | 16.86% | -5.19% | -30.21% | -74.88% | $3.19 | $1.32 | 36.99% | 52.27% | 0.70 | 678,000 | -4.64% |
| REGN | REGENERON PHARMACEUTICALS INC | $649.76 | 3.09% | -9.74% | -13.30% | -16.66% | -11.84% | 5.69% | -13.54% | 26.61% | 68.33% | $821.11 | $476.49 | 20.87% | 36.36% | 0.60 | 1,042,000 | -25.46% |
| INCY | INCYTE CORP | $97.08 | 1.55% | -1.76% | 0.17% | -4.18% | -4.60% | 48.67% | 50.77% | 16.25% | 25.02% | $112.29 | $63.51 | 13.55% | 52.86% | 0.56 | 909,000 | -11.40% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.12 | 2.88% | -9.13% | -20.07% | -9.32% | 3.88% | -57.19% | -88.52% | -78.66% | -10.60% | $43.92 | $10.42 | 61.02% | 64.38% | 1.06 | 2,120,000 | -2.35% |