Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $156.88 | 165,898 | -31.56% | 162.29 | 170.08 | 163.04 | 140.55 | 128.49 | 39.15 | 10.54 | 12.68 | 8.21 | 10.94 | -2.38 | 0.39 | -2.77 | 1.38 |
TGTX | TG THERAPEUTICS INC | $13.47 | 2,835,919 | -26.53% | 13.94 | 14.29 | 15.06 | 15.76 | 13.48 | 34.60 | 24.96 | 34.18 | 26.70 | 43.27 | -0.41 | -0.38 | -0.03 | 1.92 |
GMAB | GENMAB A | $28.15 | 339,609 | -22.17% | 28.61 | 29.19 | 29.40 | 29.75 | 32.44 | 40.92 | 15.47 | 15.55 | 21.71 | 24.31 | -0.42 | -0.25 | -0.17 | 0.79 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.32 | 376,165 | 20.16% | 29.26 | 30.14 | 31.40 | 31.76 | 31.34 | 43.31 | 27.36 | 19.56 | 44.40 | 37.89 | -0.75 | -0.70 | -0.05 | 0.91 |
MDXG | MIMEDX GROUP INC | $6.27 | 604,808 | -61.93% | 6.32 | 6.60 | 7.48 | 7.85 | 7.54 | 33.73 | 40.46 | 36.87 | 74.26 | 83.52 | -0.36 | -0.38 | 0.02 | 1.43 |
VNDA | VANDA PHARMACEUTICALS INC | $4.62 | 821,703 | -10.78% | 4.65 | 4.54 | 4.28 | 4.10 | 4.47 | 53.57 | 33.73 | 35.02 | 28.73 | 30.60 | 0.14 | 0.15 | -0.01 | 0.81 |
CORT | CORCEPT THERAPEUTICS INC | $22.80 | 795,534 | -31.49% | 22.79 | 23.79 | 23.80 | 24.82 | 26.57 | 44.21 | 34.51 | 34.69 | 19.27 | 18.04 | -0.49 | -0.33 | -0.15 | 0.75 |
HALO | HALOZYME THERAPEUTICS INC | $38.57 | 546,982 | -20.66% | 38.54 | 39.27 | 39.79 | 38.10 | 38.84 | 44.18 | 28.40 | 30.09 | 54.42 | 52.12 | -0.35 | -0.30 | -0.06 | 0.82 |
RPRX | ROYALTY PHARMA PLC | $28.00 | 1,358,520 | -40.61% | 27.91 | 28.54 | 29.61 | 29.03 | 28.79 | 39.55 | 32.54 | 28.89 | 53.50 | 47.41 | -0.50 | -0.48 | -0.01 | 0.63 |
INCY | INCYTE CORP | $51.68 | 1,564,278 | -11.72% | 52.27 | 53.74 | 56.82 | 58.79 | 59.17 | 27.13 | 15.54 | 10.43 | 16.49 | 7.29 | -1.57 | -1.46 | -0.11 | 0.63 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $80.91 | 2,256,258 | -71.38% | 88.74 | 88.60 | 87.60 | 90.50 | 89.06 | 31.34 | 26.72 | 49.20 | 14.11 | 30.27 | -0.36 | 0.52 | -0.88 | 0.82 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.46 | 480,574 | 13.40% | 108.98 | 112.11 | 118.38 | 120.27 | 125.51 | 39.39 | 18.47 | 18.91 | 69.89 | 63.72 | -2.95 | -2.91 | -0.04 | 0.79 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | 5,216,779 | 111.29% | 1.93 | 2.23 | 7.16 | 11.16 | 14.95 | 19.56 | 3.37 | 5.57 | 40.15 | 52.42 | -1.20 | -1.53 | 0.33 | 1.18 |
EXEL | EXELIXIS INC | $23.70 | 1,560,646 | 9.16% | 23.05 | 23.20 | 22.73 | 22.59 | 21.87 | 58.88 | 90.52 | 78.20 | 92.72 | 81.95 | 0.12 | 0.08 | 0.04 | 0.77 |
PBYI | PUMA BIOTECHNOLOGY INC | $5.02 | 167,402 | -27.60% | 5.06 | 5.27 | 5.54 | 5.10 | 4.17 | 44.53 | 13.04 | 13.74 | 12.00 | 13.12 | -0.13 | -0.09 | -0.04 | 1.13 |
TECH | BIO-TECHNE CORP | $64.06 | 972,387 | 2.66% | 63.33 | 65.90 | 69.84 | 70.74 | 71.17 | 40.84 | 22.29 | 21.63 | 32.15 | 27.92 | -2.02 | -1.93 | -0.09 | 0.92 |
BNTX | BIONTECH SE | $87.21 | 348,296 | -20.47% | 87.21 | 88.48 | 90.78 | 95.72 | 100.91 | 42.57 | 27.35 | 33.41 | 67.84 | 80.64 | -1.24 | -1.34 | 0.10 | 0.83 |
CPRX | CATALYST PHARMACEUTICALS INC | $14.89 | 772,160 | -16.63% | 15.19 | 15.35 | 15.50 | 15.12 | 14.21 | 44.08 | 16.56 | 13.29 | 23.20 | 17.11 | -0.20 | -0.11 | -0.09 | 1.30 |
NVO | NOVO NORDISK A S | $126.85 | 3,209,299 | -5.45% | 125.00 | 125.40 | 126.73 | 116.68 | 105.00 | 52.70 | 64.23 | 69.64 | 61.38 | 71.07 | -0.16 | -0.35 | 0.19 | 0.55 |
UTHR | UNITED THERAPEUTICS CORP | $233.85 | 369,691 | 0.83% | 235.24 | 234.48 | 233.44 | 229.32 | 229.72 | 48.38 | 47.45 | 49.03 | 55.37 | 55.37 | 0.37 | 0.61 | -0.24 | 0.58 |
REGN | REGENERON PHARMACEUTICALS INC | $883.20 | 504,287 | -12.29% | 897.26 | 918.54 | 947.85 | 925.81 | 863.98 | 28.89 | 19.04 | 21.25 | 43.84 | 55.64 | -16.77 | -14.95 | -1.82 | 0.59 |
VRTX | VERTEX PHARMACEUTICALS INC | $397.48 | 681,879 | -13.39% | 397.32 | 401.28 | 411.76 | 411.57 | 383.54 | 41.75 | 44.85 | 49.51 | 61.44 | 76.39 | -4.01 | -4.59 | 0.58 | 0.74 |