Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNOX | BIONOMICS LIMITED | $0.92 | -1.08% | -4.27% | -6.03% | -26.40% | -53.06% | -68.28% | N/A | N/A | N/A | $6.41 | $0.84 | 85.65% | 9.52% | 0.40 | 38,872 | -51.80% |
RTO | RENTOKIL INITIAL PLC | $27.83 | 3.15% | 5.30% | -1.24% | 4.08% | -3.54% | -31.42% | N/A | N/A | N/A | $41.55 | $23.39 | 33.02% | 18.98% | 0.98 | 1,094,840 | 321.94% |
PXS | PYXIS TANKERS INC | $4.92 | -1.01% | 4.46% | 6.03% | 8.61% | 32.61% | 19.13% | 52.75% | 4.24% | N/A | $5.04 | $3.25 | 2.44% | 51.38% | 0.47 | 47,496 | 173.44% |
CVU | CPI AEROSTRUCTURES INC | $2.85 | 4.01% | 8.78% | 5.17% | 7.14% | 5.95% | -14.77% | -30.15% | -58.70% | -77.02% | $4.34 | $2.15 | 34.33% | 32.56% | 0.96 | 82,985 | 116.21% |
SURG | SURGEPAYS INC | $4.29 | 0.47% | 10.00% | 14.71% | -51.42% | -22.28% | -30.24% | -42.80% | -87.57% | N/A | $9.23 | $3.28 | 53.52% | 30.79% | 0.74 | 243,272 | -60.02% |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.28 | 0.00% | -1.18% | 1.17% | 2.08% | 3.30% | 7.63% | N/A | N/A | N/A | $11.42 | $10.48 | 1.18% | 7.63% | -0.01 | 100 | N/A |
TORO | TORO CORP | $4.70 | 4.44% | 6.09% | 4.44% | -24.19% | 19.29% | 28.77% | N/A | N/A | N/A | $7.25 | $2.72 | 35.16% | 72.79% | 0.90 | 18,778 | -33.96% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.65 | -1.08% | 11.28% | 10.61% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 20.65% | 32.25% | -1.34 | 12,074 | -68.34% |
VCIG | VCI GLOBAL LTD | $0.99 | -5.10% | -11.88% | -14.17% | -17.06% | -67.64% | -68.26% | N/A | N/A | N/A | $11.32 | $0.81 | 91.28% | 22.61% | -3.47 | 419,965 | 338.74% |
VAL | VALARIS LTD | $75.97 | 0.40% | 3.22% | 8.76% | 17.15% | 10.82% | 26.83% | N/A | N/A | N/A | $78.92 | $55.53 | 3.74% | 36.81% | 0.96 | 764,382 | -15.71% |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.31 | 1.24% | 5.90% | 9.90% | 33.58% | 15.82% | 41.44% | 217.05% | 481.77% | 127.04% | $30.86 | $17.85 | 1.78% | 69.80% | 1.10 | 184,671 | 0.07% |
RMBS | RAMBUS INC | $59.52 | 2.44% | 6.34% | 0.88% | 5.64% | -10.52% | 17.17% | 218.29% | 411.78% | 419.83% | $76.38 | $48.13 | 22.07% | 23.67% | 1.26 | 1,025,478 | 14.27% |
GASS | STEALTHGAS INC | $6.62 | -0.30% | -1.19% | 12.59% | -8.06% | 20.58% | 136.43% | 109.49% | 104.95% | -34.33% | $7.98 | $2.77 | 17.04% | 138.82% | 0.50 | 54,798 | -3.85% |
AMCX | AMC NETWORKS INC | $15.15 | -4.30% | 14.08% | 47.80% | 5.94% | 3.13% | 5.80% | -68.13% | -72.12% | -74.19% | $20.97 | $9.87 | 27.75% | 53.50% | 1.05 | 1,490,320 | 18.03% |
CLW | CLEARWATER PAPER CORP | $51.15 | 2.67% | 5.05% | 27.88% | 48.48% | 38.88% | 61.41% | 68.31% | 187.20% | -19.85% | $51.38 | $29.22 | 0.45% | 75.05% | 0.71 | 122,850 | -23.26% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | -1.37% | -0.83% | 5.90% | 10.46% | 134.64% | 3.16% | N/A | N/A | N/A | $4.53 | $1.18 | 20.66% | 204.24% | 0.71 | 394,784 | 17.24% |
BOX | BOX INC | $27.04 | 1.35% | 2.77% | 2.93% | 1.62% | 4.00% | 0.11% | 14.77% | 38.38% | N/A | $31.94 | $23.29 | 15.34% | 16.10% | 0.87 | 1,096,059 | 8.77% |
NSYS | NORTECH SYSTEMS INC | $12.07 | -21.47% | -22.58% | -27.07% | 1.43% | 30.49% | 28.54% | 114.39% | 192.96% | 146.33% | $19.15 | $7.45 | 36.97% | 62.01% | 0.44 | 106,559 | 1,980.42% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.52 | 2.03% | -0.56% | -0.56% | 6.67% | 8.64% | -25.11% | -20.72% | 39.13% | -54.58% | $5.73 | $3.04 | 38.57% | 15.79% | 0.41 | 44,637 | -69.56% |
AGYS | AGILYSYS INC | $96.18 | 4.36% | 19.34% | 16.16% | 12.82% | 5.87% | 23.83% | 103.86% | 378.98% | 661.52% | $96.80 | $62.00 | 0.64% | 55.13% | 1.03 | 284,817 | -41.27% |
IH | IHUMAN INC | $1.82 | 0.28% | 3.41% | 2.25% | -22.55% | -32.84% | -51.21% | -80.96% | N/A | N/A | $3.90 | $1.68 | 53.32% | 8.33% | 0.74 | 18,611 | -19.24% |
IMMR | IMMERSION CORP | $9.34 | 5.78% | 24.37% | 30.81% | 38.58% | 48.02% | 31.18% | 24.37% | 10.14% | -10.11% | $9.36 | $5.94 | 0.21% | 57.24% | 0.97 | 977,505 | 21.33% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $29.42 | -0.88% | 6.56% | 17.07% | 18.87% | 36.71% | 75.85% | 216.00% | 76.70% | -12.18% | $29.69 | $16.36 | 0.91% | 79.83% | 0.79 | 262,362 | -38.16% |
CMT | CORE MOLDING TECHNOLOGIES INC | $19.77 | 3.94% | 0.76% | 0.05% | 10.69% | 13.36% | 0.41% | 43.36% | 162.86% | 63.66% | $30.09 | $16.00 | 34.30% | 23.56% | 0.67 | 24,122 | -56.77% |
SIG | SIGNET JEWELERS LTD | $102.21 | 1.02% | 8.03% | 7.41% | -4.02% | 25.18% | 39.35% | 55.97% | 389.75% | 3.46% | $109.17 | $57.10 | 6.38% | 79.00% | 1.76 | 510,690 | 3.13% |
EURN | EURONAV NV | $20.28 | 0.55% | 9.03% | 25.34% | 14.12% | 12.67% | 25.50% | 117.13% | 101.19% | N/A | $20.44 | $14.10 | 0.78% | 43.83% | 0.64 | 290,698 | -27.27% |
BWLP | BW LPG LTD | $16.83 | 2.56% | 5.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.10 | $14.25 | 1.58% | 18.11% | -0.02 | 93,536 | 24.03% |
TGB | TASEKO MINES LTD | $2.72 | -0.73% | 11.02% | 11.48% | 78.95% | 117.60% | 85.03% | 10.12% | 387.46% | 25.93% | $2.77 | $1.05 | 1.81% | 159.05% | 1.19 | 3,430,902 | -8.99% |
BALL | BALL CORP | $70.53 | 0.71% | 0.92% | 9.15% | 13.32% | 35.71% | 24.68% | -20.42% | 12.83% | 137.28% | $71.32 | $42.81 | 1.11% | 64.75% | 0.82 | 1,641,276 | -15.34% |
MWG | MULTI WAYS HOLDINGS LTD | $0.32 | 3.28% | -0.94% | -1.25% | 1.61% | 43.18% | -55.38% | N/A | N/A | N/A | $0.75 | $0.19 | 58.00% | 63.21% | -0.18 | 16,370 | -71.49% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.78 | 1.91% | 3.45% | 0.92% | -13.66% | 24.64% | 7.03% | -57.16% | -48.78% | N/A | $23.75 | $12.22 | 16.72% | 61.87% | 1.14 | 3,115 | 14.86% |
QFIN | QIFU TECHNOLOGY INC | $20.87 | 0.77% | 4.82% | 13.73% | 37.12% | 27.02% | 15.56% | -14.85% | 4.61% | N/A | $21.49 | $13.12 | 2.89% | 59.07% | 1.08 | 672,973 | -28.04% |
APA | APA CORP | $30.54 | 1.23% | 0.10% | -7.90% | -2.27% | -18.15% | -7.29% | 37.82% | -2.02% | -65.65% | $46.15 | $28.90 | 33.82% | 5.67% | 1.57 | 5,154,498 | 20.93% |
DAC | DANAOS CORP | $84.38 | -0.24% | 4.03% | 16.58% | 17.13% | 22.72% | 43.02% | 40.66% | 647.39% | -0.38% | $85.00 | $57.75 | 0.73% | 46.11% | 1.27 | 86,385 | -28.13% |
POWL | POWELL INDUSTRIES INC | $167.26 | 5.14% | 5.78% | 32.21% | 7.22% | 98.39% | 191.70% | 356.50% | 365.65% | 177.84% | $197.87 | $55.75 | 15.47% | 200.02% | 0.97 | 220,236 | -9.22% |
YMM | FULL TRUCK ALLIANCE CO LTD | $8.79 | 0.11% | 2.81% | 13.42% | 37.56% | 22.59% | 44.10% | N/A | N/A | N/A | $9.01 | $5.41 | 2.44% | 62.48% | 1.41 | 5,235,146 | -8.95% |
OPAL | OPAL FUELS INC | $4.90 | 0.00% | -1.01% | 3.16% | -1.21% | -22.71% | -26.32% | -51.34% | N/A | N/A | $8.46 | $4.43 | 42.08% | 10.61% | 0.40 | 55,909 | -15.27% |
ECO | OKEANIS ECO TANKERS CORP | $34.43 | 1.68% | 5.52% | 12.96% | 16.12% | N/A | N/A | N/A | N/A | N/A | $34.79 | $23.05 | 1.03% | 49.37% | 0.04 | 43,937 | -36.23% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.77 | -1.12% | -1.12% | 12.74% | 4.73% | 21.23% | 22.92% | -31.74% | 39.26% | 45.68% | $1.82 | $1.22 | 2.75% | 45.08% | 0.44 | 9,407 | 169.77% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 1.61% | 0.80% | 15.60% | 70.50% | 82.61% | 28.57% | 61.13% | 26.00% | N/A | $2.21 | $0.58 | 42.99% | 117.24% | 0.73 | 102,123 | -0.76% |
SBH | SALLY BEAUTY HOLDINGS INC | $10.93 | -4.29% | 1.02% | 5.60% | -20.80% | 19.98% | -4.12% | -53.11% | -33.48% | -58.30% | $13.91 | $7.21 | 21.42% | 51.60% | 1.24 | 1,039,205 | -45.59% |
RDVT | RED VIOLET INC | $21.65 | 3.99% | 20.08% | 19.35% | 16.02% | 7.98% | 16.21% | 8.20% | 116.50% | N/A | $23.30 | $16.56 | 7.08% | 30.74% | 1.10 | 67,149 | -13.44% |
MGA | MAGNA INTERNATIONAL INC | $48.11 | 1.18% | 2.19% | -3.06% | -13.50% | -13.92% | -10.01% | -50.56% | 5.78% | -3.57% | $65.27 | $45.75 | 26.29% | 5.16% | 1.27 | 7,529,831 | 552.47% |
TNK | TEEKAY TANKERS LTD | $71.47 | 2.45% | 12.48% | 24.27% | 21.18% | 40.41% | 74.27% | 398.05% | 538.13% | 168.28% | $71.60 | $35.00 | 0.18% | 104.20% | 0.72 | 412,988 | 47.44% |
MAG | MAG SILVER CORP | $12.97 | 0.62% | 2.85% | 9.27% | 48.40% | 25.19% | 8.54% | -37.82% | 37.39% | 77.67% | $13.39 | $8.20 | 3.14% | 58.27% | 0.75 | 1,186,998 | 28.72% |
KODK | EASTMAN KODAK CO | $5.02 | 1.62% | 7.73% | 10.57% | 39.44% | 32.80% | 32.11% | -26.93% | 105.74% | -80.50% | $6.34 | $3.33 | 20.85% | 50.75% | 1.31 | 692,072 | -74.04% |
HGTY | HAGERTY INC | $8.79 | -1.24% | -4.87% | -1.57% | 4.39% | 2.33% | -3.30% | -11.75% | N/A | N/A | $9.81 | $7.52 | 10.40% | 16.89% | 0.67 | 42,943 | -19.93% |
JKS | JINKOSOLAR HOLDING CO LTD | $25.73 | -2.98% | 1.26% | 13.05% | -5.30% | -31.48% | -38.13% | -15.47% | 47.87% | 7.88% | $47.85 | $21.06 | 46.23% | 22.17% | 1.40 | 604,618 | -23.72% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.54 | 4.05% | 1.32% | -5.52% | 9.22% | -58.15% | -27.32% | -72.10% | 23.20% | -66.52% | $5.20 | $1.27 | 70.38% | 21.26% | 0.82 | 11,282 | -89.40% |
PUMP | PROPETRO HOLDING CORP | $9.64 | -0.31% | 1.80% | 15.59% | 17.27% | 2.23% | 43.45% | -12.28% | -57.19% | N/A | $11.37 | $6.62 | 15.22% | 45.62% | 1.43 | 880,202 | -22.23% |
TK | TEEKAY CORP | $8.89 | 1.37% | 10.30% | 22.45% | 6.34% | 27.00% | 50.68% | 150.42% | 107.23% | -84.83% | $9.28 | $5.45 | 4.15% | 63.12% | 1.05 | 767,700 | 2.33% |
NAT | NORDIC AMERICAN TANKERS LTD | $4.23 | -0.24% | 4.44% | 10.44% | -1.17% | -3.86% | 18.82% | 25.15% | 76.25% | -50.00% | $4.83 | $3.44 | 12.42% | 22.97% | 1.02 | 1,898,000 | -16.59% |
VIRC | VIRCO MFG CORPORATION | $12.54 | 0.24% | 6.00% | 23.55% | 33.55% | 90.58% | 228.27% | 294.34% | 180.54% | 514.71% | $13.08 | $3.70 | 4.13% | 238.92% | 0.38 | 149,485 | 42.85% |
WB | WEIBO CORP | $9.62 | -1.03% | 1.91% | 25.26% | 2.67% | -21.21% | -43.45% | -80.28% | -83.69% | -51.22% | $17.67 | $7.58 | 45.56% | 26.91% | 0.88 | 1,261,528 | -10.46% |
EMR | EMERSON ELECTRIC CO | $114.82 | 0.41% | 1.93% | 2.74% | 8.62% | 29.93% | 38.14% | 20.21% | 75.16% | 72.30% | $116.76 | $76.94 | 1.66% | 49.23% | 1.08 | 1,841,360 | 24.48% |
MPTI | M-TRON INDUSTRIES INC | $29.00 | 2.22% | -0.34% | 7.25% | -31.20% | -20.07% | 146.70% | N/A | N/A | N/A | $45.60 | $10.85 | 36.40% | 167.28% | 0.87 | 44,924 | 15.33% |
WNC | WABASH NATIONAL CORP | $23.15 | -0.98% | -1.99% | -12.64% | -12.31% | 6.39% | -3.54% | 35.14% | 60.99% | 78.63% | $30.07 | $20.09 | 23.01% | 15.23% | 1.05 | 423,420 | -12.65% |
SILV | SILVERCREST METALS INC | $9.18 | 6.74% | 10.87% | 30.03% | 76.88% | 73.53% | 30.40% | -2.03% | 186.88% | N/A | $9.27 | $4.16 | 0.97% | 120.67% | 0.84 | 3,909,011 | 132.64% |
EPAC | ENERPAC TOOL GROUP CORP | $37.75 | 0.96% | 0.59% | 7.67% | 15.90% | 31.85% | 54.27% | 35.74% | 54.08% | 12.02% | $38.92 | $24.58 | 3.01% | 53.58% | 1.04 | 150,823 | -31.10% |
SPTN | SPARTANNASH CO | $20.62 | -0.15% | 5.15% | 8.07% | 0.05% | -6.27% | -11.20% | 0.88% | 34.07% | -2.60% | $24.51 | $18.57 | 15.87% | 11.04% | 0.40 | 204,151 | 31.26% |
GCT | GIGACLOUD TECHNOLOGY INC | $34.87 | -5.71% | -10.91% | 7.39% | 7.36% | 259.11% | 534.00% | N/A | N/A | N/A | $45.18 | $5.25 | 22.82% | 564.19% | 0.66 | 3,631,555 | 103.93% |
EZPW | EZCORP INC | $10.21 | -1.26% | -1.26% | -5.64% | -6.07% | 18.58% | 16.69% | 41.02% | 11.71% | -2.48% | $11.52 | $7.70 | 11.37% | 32.68% | 0.74 | 632,654 | 32.92% |
CABO | CABLE ONE INC | $388.31 | -3.98% | -1.80% | -1.05% | -21.33% | -30.78% | -42.54% | -77.35% | -65.06% | N/A | $749.00 | $369.13 | 48.16% | 5.20% | 0.93 | 104,363 | -0.94% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.83 | 3.66% | 3.75% | 5.56% | -1.29% | 0.90% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 11.12% | 27.18% | 1.16 | 104,165 | 243.68% |
YALA | YALLA GROUP LTD | $4.90 | 0.20% | 3.16% | 3.16% | 1.03% | -16.95% | 28.61% | -73.31% | N/A | N/A | $6.44 | $3.78 | 23.91% | 29.63% | 1.40 | 211,988 | 29.80% |
CLF | CLEVELAND-CLIFFS INC | $17.88 | 0.45% | 3.71% | -15.82% | -10.51% | 5.05% | 19.60% | -14.41% | 80.06% | 2.52% | $22.97 | $13.61 | 22.16% | 31.37% | 1.54 | 5,736,599 | -1.13% |
CVI | CVR ENERGY INC | $28.90 | 0.03% | -1.67% | -16.26% | -18.98% | -10.28% | 16.39% | 24.41% | -35.93% | -37.96% | $39.36 | $22.60 | 26.58% | 27.88% | 1.23 | 1,031,113 | -4.78% |
F | FORD MOTOR CO | $12.31 | -1.05% | 1.32% | 0.65% | -1.68% | 17.57% | 5.76% | 1.32% | 18.82% | -21.54% | $15.42 | $9.63 | 20.17% | 27.83% | 1.22 | 50,534,200 | 26.79% |
ADNT | ADIENT PLC | $29.57 | -0.50% | 3.54% | 1.30% | -15.25% | -10.69% | -16.35% | -39.95% | 44.95% | N/A | $46.51 | $26.97 | 36.42% | 9.64% | 1.82 | 1,094,796 | -0.70% |
LEU | CENTRUS ENERGY CORP | $43.20 | -0.12% | 2.54% | 3.20% | -5.03% | -15.13% | 38.73% | 95.03% | 1,280.19% | 13.18% | $61.35 | $24.88 | 29.58% | 73.63% | 1.14 | 234,145 | -17.81% |
LEA | LEAR CORP | $131.06 | -0.77% | 1.46% | -0.97% | -4.84% | -3.56% | 6.79% | -29.16% | -3.86% | 54.50% | $157.91 | $120.88 | 17.00% | 8.42% | 1.26 | 710,089 | 93.25% |
PDS | PRECISION DRILLING CORP | $71.20 | -0.11% | -2.36% | 3.26% | 13.59% | 20.97% | 50.85% | 142.84% | 64.81% | -70.89% | $77.21 | $41.56 | 7.78% | 71.32% | 1.37 | 39,344 | -12.37% |
OGN | ORGANON & CO | $21.65 | 1.41% | 6.28% | 22.25% | 16.27% | 87.28% | 3.89% | -36.51% | N/A | N/A | $24.08 | $10.84 | 10.09% | 99.82% | 0.78 | 2,401,141 | 12.13% |
AXIL | AXIL BRANDS INC | $10.26 | -3.25% | -6.77% | -20.01% | -24.04% | N/A | N/A | 3,318.33% | 1,214.74% | N/A | $14.00 | $9.99 | 26.75% | 2.65% | 40.10 | 11,227 | -81.18% |
HKD | AMTD DIGITAL INC | $3.77 | -8.05% | 9.59% | 20.45% | -5.04% | -11.29% | -42.35% | N/A | N/A | N/A | $8.42 | $2.92 | 55.23% | 29.11% | 0.10 | 764,951 | -81.86% |
ARIS | ARIS WATER SOLUTIONS INC | $16.70 | 0.00% | -2.05% | 18.69% | 78.23% | 94.87% | 80.54% | N/A | N/A | N/A | $17.27 | $7.22 | 3.31% | 131.30% | 1.02 | 539,395 | -12.63% |
OPRA | OPERA LTD | $13.60 | -3.06% | -0.44% | -7.29% | 14.19% | 7.94% | 0.07% | 32.81% | 38.63% | N/A | $28.58 | $10.30 | 52.41% | 32.04% | 1.04 | 537,837 | 6.05% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.96 | -1.75% | -3.03% | 20.80% | 8.61% | 41.55% | -15.87% | 37.53% | 0.56% | -8.66% | $10.78 | $6.17 | 16.88% | 45.22% | 0.17 | 14,644 | 552.00% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $18.26 | 0.83% | -0.22% | 4.94% | -0.44% | -6.88% | -5.24% | N/A | N/A | N/A | $23.00 | $14.80 | 20.61% | 23.38% | 1.20 | 273,418 | -41.63% |
PBYI | PUMA BIOTECHNOLOGY INC | $4.65 | -5.87% | -3.73% | -13.08% | -33.48% | 22.37% | 58.16% | -54.68% | -71.97% | -92.49% | $7.73 | $2.13 | 39.84% | 118.31% | 1.12 | 458,052 | 4.80% |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.76 | 0.32% | 0.00% | -14.99% | -11.81% | -8.95% | 47.01% | -17.79% | 60.82% | 18.23% | $21.72 | $10.49 | 27.44% | 50.24% | 0.97 | 47,282 | -48.15% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.96 | 0.00% | 9.50% | 4.26% | 6.52% | -82.73% | -75.98% | N/A | N/A | N/A | $17.60 | $1.38 | 88.86% | 42.03% | -0.84 | 41,129 | -61.50% |
ACU | ACME UNITED CORP | $40.10 | 1.91% | -5.22% | -8.11% | -18.01% | 5.83% | 59.76% | -8.97% | 100.00% | 145.41% | $50.99 | $23.24 | 21.36% | 72.55% | 0.35 | 23,618 | -41.45% |
OII | OCEANEERING INTERNATIONAL INC | $23.49 | 0.00% | 0.51% | 0.21% | 7.80% | 9.10% | 42.71% | 54.13% | 22.79% | -66.61% | $27.46 | $14.99 | 14.46% | 56.70% | 1.66 | 472,938 | -52.73% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.35 | -3.49% | 46.26% | 53.45% | -1.23% | -13.35% | -44.17% | N/A | N/A | N/A | $37.24 | $11.62 | 48.04% | 66.52% | 1.10 | 197,681 | -19.08% |
DLO | DLOCAL LTD | $10.00 | -26.36% | -27.17% | -35.11% | -40.37% | -47.01% | -32.04% | N/A | N/A | N/A | $24.22 | $9.04 | 58.71% | 10.62% | 1.89 | 15,989,428 | 348.54% |
FRO | FRONTLINE PLC | $27.13 | 1.38% | 7.23% | 12.29% | 13.42% | 24.62% | 82.94% | 242.98% | 201.78% | 87.10% | $27.17 | $13.35 | 0.13% | 103.22% | 0.78 | 1,445,424 | 31.82% |
SMLR | SEMLER SCIENTIFIC INC | $23.70 | 0.85% | 12.70% | -8.07% | -54.02% | -38.98% | -19.25% | -77.43% | -46.14% | 504.59% | $53.38 | $20.88 | 55.60% | 13.51% | 0.95 | 72,107 | 5.82% |
PAGS | PAGSEGURO DIGITAL LTD | $12.74 | 0.95% | -1.01% | 4.08% | -4.28% | 45.93% | 1.84% | -69.27% | -54.66% | N/A | $14.98 | $6.93 | 14.95% | 83.84% | 1.71 | 2,042,180 | -44.23% |
BTOC | ARMLOGI HOLDING CORP | $4.62 | 0.04% | 0.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.26 | $4.14 | 26.17% | 11.67% | N/A | 191,001 | -85.56% |
RPRX | ROYALTY PHARMA PLC | $28.21 | 0.50% | 0.79% | -0.14% | -6.06% | 4.40% | -17.83% | -32.02% | N/A | N/A | $34.65 | $25.92 | 18.59% | 8.83% | 0.63 | 1,897,981 | -14.96% |
BIDU | BAIDU INC | $110.75 | 1.22% | 1.05% | 15.11% | 3.66% | -1.85% | -13.21% | -41.46% | -27.38% | -28.73% | $156.98 | $94.25 | 29.45% | 17.51% | 1.05 | 3,942,693 | 42.99% |
HLIT | HARMONIC INC | $11.30 | -0.79% | 3.10% | 9.39% | -17.34% | 2.91% | -31.47% | 62.82% | 103.24% | 57.38% | $18.43 | $8.80 | 38.69% | 28.41% | 0.97 | 1,147,015 | 3.25% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.75 | -0.54% | 7.30% | 18.43% | 11.80% | 35.16% | -10.43% | 41.18% | 106.00% | 327.33% | $41.81 | $21.43 | 12.10% | 71.49% | 0.94 | 325,337 | 1.75% |
COKE | COCA-COLA CONSOLIDATED INC | $951.57 | -0.20% | 0.72% | 17.10% | 10.06% | 37.71% | 50.32% | 183.05% | 191.70% | 1,151.74% | $1.03k | $614.22 | 7.61% | 54.92% | 0.83 | 36,588 | 9.24% |
UAA | UNDER ARMOUR INC | $6.80 | -0.44% | 2.41% | 3.66% | -17.68% | -13.71% | -11.34% | -70.66% | -68.16% | -70.64% | $9.50 | $6.29 | 28.42% | 8.11% | 1.43 | 8,871,550 | 33.73% |
JDZG | JIADE LTD | $4.07 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $3.60 | 24.63% | 13.21% | N/A | 2,360,784 | N/A |
CXT | CRANE NXT CO | $61.52 | 1.42% | -0.74% | 0.80% | 4.70% | 17.54% | 21.80% | -36.83% | -27.97% | -15.32% | $63.89 | $48.42 | 3.71% | 27.05% | 1.22 | 261,757 | -2.71% |
SEM | SELECT MEDICAL HOLDINGS CORP | $34.92 | 2.46% | 6.33% | 26.57% | 28.48% | 50.58% | 23.61% | -8.06% | 139.51% | 149.61% | $35.08 | $21.28 | 0.46% | 64.10% | 1.35 | 645,318 | 31.25% |
PVH | PVH CORP | $116.58 | 0.23% | 2.31% | 9.64% | -8.98% | 40.15% | 35.43% | 0.09% | 5.09% | -10.74% | $141.15 | $69.27 | 17.41% | 68.30% | 1.64 | 628,594 | 23.77% |