Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNOX | BIONOMICS LIMITED | $0.92 | 38,872 | -51.80% | 0.95 | 0.96 | 1.00 | 1.07 | 1.58 | 40.98 | 42.00 | 47.28 | 26.61 | 39.33 | -0.02 | -0.02 | -0.00 | 0.40 |
RTO | RENTOKIL INITIAL PLC | $27.83 | 1,094,840 | 321.94% | 26.58 | 26.39 | 28.57 | 27.70 | 30.29 | 56.16 | 83.15 | 83.93 | 87.20 | 87.79 | -0.30 | -0.57 | 0.27 | 0.98 |
PXS | PYXIS TANKERS INC | $4.92 | 47,496 | 173.44% | 4.79 | 4.67 | 4.67 | 4.55 | 4.14 | 64.21 | 91.87 | 93.34 | 92.34 | 97.13 | 0.08 | 0.04 | 0.04 | 0.47 |
CVU | CPI AEROSTRUCTURES INC | $2.85 | 82,985 | 116.21% | 2.67 | 2.67 | 2.57 | 2.61 | 2.87 | 63.86 | 79.68 | 69.68 | 95.53 | 87.18 | 0.04 | 0.03 | 0.01 | 0.96 |
SURG | SURGEPAYS INC | $4.29 | 243,272 | -60.02% | 3.95 | 3.76 | 4.20 | 5.69 | 5.40 | 56.76 | 78.88 | 71.14 | 88.42 | 82.07 | -0.03 | -0.14 | 0.11 | 0.74 |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.28 | 100 | N/A | 11.34 | 11.26 | 11.18 | 11.08 | 10.98 | 55.20 | 42.55 | 49.46 | 0.00 | 11.11 | 0.04 | 0.05 | -0.01 | -0.01 |
TORO | TORO CORP | $4.70 | 18,778 | -33.96% | 22.67 | 22.62 | 22.40 | 19.93 | 20.00 | 55.81 | 74.50 | 71.23 | 54.04 | 49.49 | 0.19 | 0.17 | 0.02 | 0.90 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.65 | 12,074 | -68.34% | 3.41 | 3.58 | N/A | N/A | N/A | 56.20 | 44.20 | 38.61 | N/A | N/A | N/A | N/A | N/A | -1.34 |
VCIG | VCI GLOBAL LTD | $0.99 | 419,965 | 338.74% | 1.07 | 1.13 | 1.11 | 1.22 | 2.30 | 39.10 | 13.44 | 13.76 | 8.30 | 10.93 | -0.02 | -0.01 | -0.02 | -3.47 |
VAL | VALARIS LTD | $75.97 | 764,382 | -15.71% | 2.97 | 2.82 | 2.30 | 2.86 | 6.99 | 51.18 | 42.74 | 47.09 | 12.46 | 13.16 | 0.18 | 0.21 | -0.03 | 0.96 |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.31 | 184,671 | 0.07% | 29.30 | 29.30 | 28.43 | 25.55 | 25.73 | 60.34 | 61.21 | 44.40 | 43.33 | 28.56 | 0.37 | 0.39 | -0.02 | 1.10 |
RMBS | RAMBUS INC | $59.52 | 1,025,478 | 14.27% | 56.68 | 56.55 | 59.39 | 61.86 | 60.20 | 56.00 | 70.09 | 59.34 | 85.33 | 73.21 | -0.40 | -0.88 | 0.48 | 1.26 |
GASS | STEALTHGAS INC | $6.62 | 54,798 | -3.85% | 6.50 | 6.25 | 6.10 | 6.53 | 5.99 | 64.75 | 76.17 | 74.76 | 70.31 | 71.21 | 0.16 | 0.11 | 0.05 | 0.50 |
AMCX | AMC NETWORKS INC | $15.15 | 1,490,320 | 18.03% | 13.51 | 12.27 | 11.99 | 14.27 | 13.76 | 69.56 | 88.28 | 90.07 | 93.24 | 92.78 | 0.89 | 0.40 | 0.48 | 1.05 |
CLW | CLEARWATER PAPER CORP | $51.15 | 122,850 | -23.26% | 48.28 | 44.67 | 42.62 | 38.98 | 37.41 | 76.38 | 95.35 | 93.82 | 88.29 | 87.15 | 2.53 | 1.88 | 0.65 | 0.71 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | 394,784 | 17.24% | 3.61 | 3.54 | 3.37 | 3.22 | 2.47 | 53.64 | 54.31 | 68.39 | 29.58 | 50.09 | 0.08 | 0.08 | -0.00 | 0.71 |
BOX | BOX INC | $27.04 | 1,096,059 | 8.77% | 26.41 | 26.60 | 27.63 | 26.81 | 26.56 | 54.28 | 56.24 | 38.51 | 94.31 | 77.35 | -0.19 | -0.29 | 0.09 | 0.87 |
NSYS | NORTECH SYSTEMS INC | $12.07 | 106,559 | 1,980.42% | 15.31 | 16.18 | 14.56 | 12.59 | 10.87 | 27.90 | 17.47 | 22.78 | 8.81 | 17.73 | -0.15 | 0.31 | -0.46 | 0.44 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.52 | 44,637 | -69.56% | 3.49 | 3.53 | 3.50 | 3.41 | 3.62 | 50.07 | 30.83 | 28.71 | 34.38 | 28.30 | -0.02 | -0.01 | -0.01 | 0.41 |
AGYS | AGILYSYS INC | $96.18 | 284,817 | -41.27% | 83.43 | 83.22 | 81.38 | 81.83 | 78.88 | 77.01 | 72.93 | 54.04 | 76.75 | 62.66 | 1.61 | 0.41 | 1.20 | 1.03 |
IH | IHUMAN INC | $1.82 | 18,611 | -19.24% | 1.78 | 1.75 | 1.81 | 2.17 | 2.53 | 53.84 | 48.75 | 47.71 | 85.25 | 83.28 | -0.00 | -0.02 | 0.02 | 0.74 |
IMMR | IMMERSION CORP | $9.34 | 977,505 | 21.33% | 7.96 | 7.58 | 7.51 | 7.23 | 6.98 | 86.33 | 94.44 | 92.89 | 100.00 | 100.00 | 0.37 | 0.15 | 0.21 | 0.97 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $29.42 | 262,362 | -38.16% | 27.84 | 26.52 | 25.72 | 24.80 | 22.83 | 76.18 | 96.06 | 95.91 | 94.79 | 98.26 | 1.04 | 0.66 | 0.37 | 0.79 |
CMT | CORE MOLDING TECHNOLOGIES INC | $19.77 | 24,122 | -56.77% | 19.16 | 19.08 | 18.84 | 18.24 | 21.06 | 55.43 | 54.55 | 67.45 | 69.60 | 78.32 | 0.23 | 0.15 | 0.08 | 0.67 |
SIG | SIGNET JEWELERS LTD | $102.21 | 510,690 | 3.13% | 97.59 | 98.13 | 98.11 | 99.92 | 88.74 | 57.59 | 80.31 | 62.21 | 93.09 | 72.35 | 0.19 | -0.32 | 0.52 | 1.76 |
EURN | EURONAV NV | $20.28 | 290,698 | -27.27% | 18.57 | 17.55 | 17.02 | 17.35 | 17.38 | 85.13 | 97.12 | 96.67 | 100.00 | 100.00 | 0.86 | 0.48 | 0.38 | 0.64 |
BWLP | BW LPG LTD | $16.83 | 93,536 | 24.03% | 15.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
TGB | TASEKO MINES LTD | $2.72 | 3,430,902 | -8.99% | 2.54 | 2.50 | 2.28 | 1.86 | 1.56 | 65.14 | 83.51 | 74.74 | 63.76 | 51.86 | 0.10 | 0.09 | 0.01 | 1.19 |
BALL | BALL CORP | $70.53 | 1,641,276 | -15.34% | 69.32 | 68.12 | 66.71 | 62.75 | 57.35 | 65.83 | 78.42 | 74.28 | 49.35 | 47.45 | 1.13 | 1.01 | 0.11 | 0.82 |
MWG | MULTI WAYS HOLDINGS LTD | $0.32 | 16,370 | -71.49% | 0.32 | 0.33 | 0.33 | 0.31 | 0.34 | 47.09 | 11.40 | 10.28 | 16.38 | 13.67 | -0.00 | -0.00 | -0.00 | -0.18 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.78 | 3,115 | 14.86% | 19.28 | 19.26 | 20.29 | 20.80 | 18.28 | 53.26 | 80.11 | 76.15 | 89.56 | 91.36 | -0.20 | -0.35 | 0.16 | 1.14 |
QFIN | QIFU TECHNOLOGY INC | $20.87 | 672,973 | -28.04% | 20.29 | 19.37 | 18.75 | 16.84 | 16.30 | 66.16 | 80.94 | 81.87 | 84.77 | 87.88 | 0.65 | 0.50 | 0.16 | 1.08 |
APA | APA CORP | $30.54 | 5,154,498 | 20.93% | 30.13 | 31.11 | 32.48 | 32.22 | 36.12 | 42.07 | 35.71 | 36.81 | 64.17 | 63.83 | -0.72 | -0.72 | -0.00 | 1.57 |
DAC | DANAOS CORP | $84.38 | 86,385 | -28.13% | 81.32 | 77.97 | 74.39 | 74.50 | 70.84 | 83.88 | 92.82 | 90.47 | 97.30 | 98.54 | 2.86 | 2.15 | 0.70 | 1.27 |
POWL | POWELL INDUSTRIES INC | $167.26 | 220,236 | -9.22% | 161.83 | 153.17 | 146.68 | 131.36 | 106.69 | 61.53 | 50.53 | 54.23 | 31.17 | 40.93 | 6.48 | 5.49 | 0.99 | 0.97 |
YMM | FULL TRUCK ALLIANCE CO LTD | $8.79 | 5,235,146 | -8.95% | 8.72 | 8.51 | 7.81 | 7.17 | 7.07 | 65.34 | 71.47 | 70.25 | 29.16 | 21.23 | 0.29 | 0.31 | -0.03 | 1.41 |
OPAL | OPAL FUELS INC | $4.90 | 55,909 | -15.27% | 4.92 | 4.79 | 4.82 | 4.91 | 5.83 | 53.31 | 56.57 | 65.47 | 55.96 | 70.57 | 0.04 | 0.02 | 0.02 | 0.40 |
ECO | OKEANIS ECO TANKERS CORP | $34.43 | 43,937 | -36.23% | 32.84 | 31.79 | 30.90 | 29.85 | N/A | 74.11 | 91.63 | 90.61 | 100.00 | 96.73 | 0.89 | 0.61 | 0.27 | 0.04 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.77 | 9,407 | 169.77% | 1.77 | 1.66 | 1.56 | 1.53 | 1.53 | 66.57 | 95.74 | 96.66 | 71.59 | 81.02 | 0.07 | 0.06 | 0.01 | 0.44 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 102,123 | -0.76% | 1.25 | 1.25 | 1.08 | 0.91 | 0.87 | 63.66 | 58.77 | 58.73 | 12.40 | 13.01 | 0.05 | 0.06 | -0.01 | 0.73 |
SBH | SALLY BEAUTY HOLDINGS INC | $10.93 | 1,039,205 | -45.59% | 10.83 | 10.83 | 11.30 | 12.04 | 10.80 | 49.31 | 74.74 | 67.80 | 85.54 | 77.98 | -0.07 | -0.16 | 0.09 | 1.24 |
RDVT | RED VIOLET INC | $21.65 | 67,149 | -13.44% | 19.38 | 18.29 | 18.54 | 18.56 | 19.35 | 74.83 | 89.43 | 87.98 | 96.60 | 95.30 | 0.69 | 0.19 | 0.49 | 1.10 |
MGA | MAGNA INTERNATIONAL INC | $48.11 | 7,529,831 | 552.47% | 47.13 | 47.92 | 50.83 | 53.46 | 54.25 | 46.26 | 43.63 | 33.13 | 86.85 | 67.32 | -1.04 | -1.24 | 0.20 | 1.27 |
TNK | TEEKAY TANKERS LTD | $71.47 | 412,988 | 47.44% | 65.29 | 61.28 | 58.59 | 57.42 | 51.22 | 81.60 | 93.21 | 90.87 | 95.30 | 94.05 | 3.27 | 2.02 | 1.25 | 0.72 |
MAG | MAG SILVER CORP | $12.97 | 1,186,998 | 28.72% | 12.67 | 12.54 | 11.29 | 10.29 | 10.56 | 60.46 | 56.57 | 57.84 | 27.34 | 24.75 | 0.40 | 0.45 | -0.05 | 0.75 |
KODK | EASTMAN KODAK CO | $5.02 | 692,072 | -74.04% | 4.71 | 4.64 | 4.79 | 4.26 | 4.20 | 61.09 | 59.47 | 55.35 | 97.21 | 85.68 | 0.04 | -0.00 | 0.05 | 1.31 |
HGTY | HAGERTY INC | $8.79 | 42,943 | -19.93% | 9.01 | 8.93 | 8.90 | 8.52 | 8.45 | 46.44 | 33.77 | 40.94 | 15.47 | 25.55 | 0.04 | 0.05 | -0.02 | 0.67 |
JKS | JINKOSOLAR HOLDING CO LTD | $25.73 | 604,618 | -23.72% | 25.57 | 24.40 | 24.74 | 26.88 | 29.52 | 54.46 | 74.70 | 67.70 | 54.30 | 45.26 | 0.41 | 0.25 | 0.17 | 1.40 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.54 | 11,282 | -89.40% | 1.49 | 1.54 | 1.55 | 1.54 | 2.15 | 50.79 | 43.30 | 35.27 | 64.06 | 45.53 | -0.03 | -0.02 | -0.00 | 0.82 |
PUMP | PROPETRO HOLDING CORP | $9.64 | 880,202 | -22.23% | 9.45 | 9.08 | 8.39 | 8.17 | 8.97 | 67.42 | 85.96 | 78.89 | 61.62 | 51.10 | 0.34 | 0.32 | 0.02 | 1.43 |
TK | TEEKAY CORP | $8.89 | 767,700 | 2.33% | 8.25 | 7.79 | 7.50 | 7.74 | 7.19 | 74.79 | 90.94 | 90.74 | 82.01 | 86.53 | 0.36 | 0.22 | 0.15 | 1.05 |
NAT | NORDIC AMERICAN TANKERS LTD | $4.23 | 1,898,000 | -16.59% | 4.08 | 3.96 | 3.96 | 4.12 | 4.14 | 67.84 | 94.84 | 93.13 | 98.35 | 98.66 | 0.07 | 0.03 | 0.04 | 1.02 |
VIRC | VIRCO MFG CORPORATION | $12.54 | 149,485 | 42.85% | 11.95 | 11.31 | 10.94 | 11.04 | 8.67 | 68.01 | 80.36 | 82.56 | 96.11 | 96.86 | 0.46 | 0.30 | 0.16 | 0.38 |
WB | WEIBO CORP | $9.62 | 1,261,528 | -10.46% | 9.66 | 9.03 | 9.00 | 9.10 | 10.60 | 58.40 | 70.80 | 73.56 | 61.43 | 67.20 | 0.29 | 0.21 | 0.08 | 0.88 |
EMR | EMERSON ELECTRIC CO | $114.82 | 1,841,360 | 24.48% | 111.44 | 110.19 | 111.31 | 105.21 | 99.42 | 65.28 | 83.70 | 86.87 | 87.89 | 92.09 | 1.04 | 0.23 | 0.81 | 1.08 |
MPTI | M-TRON INDUSTRIES INC | $29.00 | 44,924 | 15.33% | 28.31 | 27.19 | 31.24 | 34.08 | 28.89 | 52.09 | 69.49 | 70.46 | 83.63 | 81.28 | -0.31 | -0.79 | 0.49 | 0.87 |
WNC | WABASH NATIONAL CORP | $23.15 | 423,420 | -12.65% | 23.20 | 23.84 | 26.30 | 26.00 | 24.17 | 37.62 | 27.66 | 23.31 | 86.73 | 81.23 | -0.93 | -1.01 | 0.09 | 1.05 |
SILV | SILVERCREST METALS INC | $9.18 | 3,909,011 | 132.64% | 8.49 | 8.30 | 7.33 | 6.55 | 5.84 | 72.08 | 78.76 | 78.07 | 42.49 | 27.29 | 0.41 | 0.41 | 0.00 | 0.84 |
EPAC | ENERPAC TOOL GROUP CORP | $37.75 | 150,823 | -31.10% | 37.52 | 36.60 | 35.42 | 33.44 | 30.45 | 62.29 | 64.74 | 73.35 | 34.59 | 53.45 | 0.76 | 0.70 | 0.06 | 1.04 |
SPTN | SPARTANNASH CO | $20.62 | 204,151 | 31.26% | 20.00 | 19.68 | 19.67 | 20.96 | 21.68 | 68.24 | 91.48 | 92.37 | 98.94 | 99.65 | 0.23 | 0.06 | 0.17 | 0.40 |
GCT | GIGACLOUD TECHNOLOGY INC | $34.87 | 3,631,555 | 103.93% | 37.75 | 36.42 | 34.11 | 29.94 | 20.39 | 48.04 | 50.03 | 58.13 | 28.95 | 40.26 | 0.95 | 1.18 | -0.23 | 0.66 |
EZPW | EZCORP INC | $10.21 | 632,654 | 32.92% | 10.35 | 10.77 | 10.78 | 10.12 | 9.26 | 37.70 | 28.85 | 29.16 | 6.25 | 5.13 | -0.18 | -0.10 | -0.07 | 0.74 |
CABO | CABLE ONE INC | $388.31 | 104,363 | -0.94% | 394.30 | 395.99 | 412.03 | 464.54 | 534.69 | 43.85 | 66.42 | 66.02 | 81.91 | 83.98 | -4.50 | -6.30 | 1.80 | 0.93 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.83 | 104,165 | 243.68% | 36.10 | 35.99 | 37.16 | 37.31 | 36.16 | 53.04 | 61.96 | 67.69 | 59.75 | 67.44 | -0.22 | -0.34 | 0.12 | 1.16 |
YALA | YALLA GROUP LTD | $4.90 | 211,988 | 29.80% | 4.84 | 4.76 | 4.84 | 5.07 | 5.24 | 55.22 | 75.00 | 63.20 | 72.59 | 62.47 | 0.02 | -0.00 | 0.02 | 1.40 |
CLF | CLEVELAND-CLIFFS INC | $17.88 | 5,736,599 | -1.13% | 17.48 | 18.10 | 20.08 | 19.82 | 17.92 | 40.54 | 65.28 | 48.18 | 100.00 | 93.90 | -0.80 | -0.92 | 0.12 | 1.54 |
CVI | CVR ENERGY INC | $28.90 | 1,031,113 | -4.78% | 29.21 | 30.87 | 33.50 | 32.94 | 32.99 | 30.04 | 9.22 | 7.40 | 23.63 | 20.23 | -1.47 | -1.37 | -0.11 | 1.23 |
F | FORD MOTOR CO | $12.31 | 50,534,200 | 26.79% | 12.29 | 12.44 | 12.60 | 12.31 | 11.94 | 46.75 | 36.84 | 26.65 | 55.96 | 36.09 | -0.12 | -0.11 | -0.01 | 1.22 |
ADNT | ADIENT PLC | $29.57 | 1,094,796 | -0.70% | 28.86 | 29.15 | 31.04 | 32.77 | 34.53 | 49.22 | 62.01 | 56.37 | 90.66 | 81.40 | -0.44 | -0.65 | 0.21 | 1.82 |
LEU | CENTRUS ENERGY CORP | $43.20 | 234,145 | -17.81% | 43.99 | 42.90 | 42.15 | 45.52 | 47.80 | 50.50 | 57.58 | 60.29 | 31.49 | 39.44 | 0.31 | 0.33 | -0.03 | 1.14 |
LEA | LEAR CORP | $131.06 | 710,089 | 93.25% | 129.39 | 130.91 | 136.81 | 136.15 | 136.65 | 46.66 | 52.30 | 50.20 | 84.50 | 80.68 | -1.62 | -2.22 | 0.60 | 1.26 |
PDS | PRECISION DRILLING CORP | $71.20 | 39,344 | -12.37% | 71.85 | 70.42 | 68.97 | 63.64 | 62.84 | 52.23 | 58.77 | 67.88 | 23.60 | 34.94 | 0.82 | 0.93 | -0.11 | 1.37 |
OGN | ORGANON & CO | $21.65 | 2,401,141 | 12.13% | 20.54 | 19.48 | 18.67 | 17.55 | 17.11 | 77.64 | 95.75 | 91.37 | 96.69 | 88.11 | 0.82 | 0.61 | 0.21 | 0.78 |
AXIL | AXIL BRANDS INC | $10.26 | 11,227 | -81.18% | 11.04 | 11.28 | 12.03 | 7.92 | N/A | 39.41 | 25.82 | 34.10 | 28.82 | 42.19 | -0.30 | -0.22 | -0.08 | 40.10 |
HKD | AMTD DIGITAL INC | $3.77 | 764,951 | -81.86% | 3.61 | 3.43 | 3.41 | 3.70 | 4.42 | 57.59 | 52.42 | 58.54 | 72.06 | 73.41 | 0.12 | 0.06 | 0.06 | 0.10 |
ARIS | ARIS WATER SOLUTIONS INC | $16.70 | 539,395 | -12.63% | 15.99 | 15.12 | 14.30 | 11.62 | 10.56 | 67.94 | 80.36 | 81.76 | 69.65 | 75.48 | 0.77 | 0.62 | 0.16 | 1.02 |
OPRA | OPERA LTD | $13.60 | 537,837 | 6.05% | 13.76 | 13.74 | 14.73 | 13.24 | 13.07 | 45.49 | 76.39 | 73.52 | 89.12 | 91.61 | -0.20 | -0.26 | 0.06 | 1.04 |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.96 | 14,644 | 552.00% | 9.04 | 8.31 | 8.02 | 8.08 | 7.87 | 62.31 | 82.85 | 83.29 | 62.93 | 74.44 | 0.38 | 0.32 | 0.06 | 0.17 |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $18.26 | 273,418 | -41.63% | 18.50 | 18.21 | 18.48 | 18.22 | 18.55 | 49.51 | 27.59 | 27.04 | 17.88 | 17.93 | -0.00 | -0.00 | -0.00 | 1.20 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.65 | 458,052 | 4.80% | 4.83 | 4.92 | 5.17 | 5.23 | 4.27 | 40.61 | 61.14 | 61.89 | 65.69 | 73.03 | -0.12 | -0.13 | 0.01 | 1.12 |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.76 | 47,282 | -48.15% | 17.15 | 18.28 | 18.93 | 18.31 | 17.48 | 30.25 | 29.00 | 31.47 | 21.85 | 20.31 | -0.93 | -0.54 | -0.39 | 0.97 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.96 | 41,129 | -61.50% | 1.87 | 1.76 | 1.74 | 1.91 | 6.15 | 59.24 | 71.20 | 68.38 | 100.00 | 96.90 | 0.05 | 0.02 | 0.03 | -0.84 |
ACU | ACME UNITED CORP | $40.10 | 23,618 | -41.45% | 41.43 | 41.11 | 42.27 | 44.28 | 38.36 | 42.34 | 14.15 | 18.64 | 7.91 | 9.98 | -0.71 | -0.58 | -0.12 | 0.35 |
OII | OCEANEERING INTERNATIONAL INC | $23.49 | 472,938 | -52.73% | 23.30 | 23.28 | 23.02 | 21.92 | 22.27 | 51.91 | 44.63 | 44.51 | 41.39 | 40.46 | 0.07 | 0.08 | -0.01 | 1.66 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.35 | 197,681 | -19.08% | 15.93 | 14.18 | 14.10 | 17.13 | 21.39 | 74.73 | 94.07 | 95.54 | 95.79 | 98.60 | 1.38 | 0.44 | 0.94 | 1.10 |
DLO | DLOCAL LTD | $10.00 | 15,989,428 | 348.54% | 13.37 | 13.91 | 15.25 | 16.13 | 17.14 | 15.57 | 25.78 | 22.77 | 33.24 | 25.89 | -0.83 | -0.59 | -0.24 | 1.89 |
FRO | FRONTLINE PLC | $27.13 | 1,445,424 | 31.82% | 25.65 | 24.46 | 23.90 | 23.00 | 21.16 | 74.35 | 98.28 | 95.29 | 100.00 | 100.00 | 0.84 | 0.53 | 0.31 | 0.78 |
SMLR | SEMLER SCIENTIFIC INC | $23.70 | 72,107 | 5.82% | 24.65 | 25.40 | 27.73 | 36.83 | 34.06 | 39.70 | 33.71 | 30.62 | 45.78 | 41.18 | -1.54 | -1.51 | -0.03 | 0.95 |
PAGS | PAGSEGURO DIGITAL LTD | $12.74 | 2,042,180 | -44.23% | 12.74 | 12.38 | 13.06 | 12.98 | 10.99 | 51.39 | 69.43 | 70.78 | 69.45 | 72.65 | -0.03 | -0.10 | 0.07 | 1.71 |
BTOC | ARMLOGI HOLDING CORP | $4.62 | 191,001 | -85.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
RPRX | ROYALTY PHARMA PLC | $28.21 | 1,897,981 | -14.96% | 28.26 | 28.12 | 29.01 | 29.02 | 28.61 | 47.19 | 42.64 | 45.90 | 66.64 | 62.32 | -0.19 | -0.25 | 0.07 | 0.63 |
BIDU | BAIDU INC | $110.75 | 3,942,693 | 42.99% | 111.01 | 105.49 | 103.99 | 106.38 | 115.60 | 58.49 | 71.07 | 71.13 | 51.63 | 56.67 | 2.39 | 1.91 | 0.48 | 1.05 |
HLIT | HARMONIC INC | $11.30 | 1,147,015 | 3.25% | 11.15 | 10.48 | 11.66 | 12.16 | 11.26 | 55.00 | 74.75 | 75.27 | 97.70 | 98.88 | 0.00 | -0.20 | 0.20 | 0.97 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.75 | 325,337 | 1.75% | 35.16 | 33.58 | 32.96 | 31.78 | 29.62 | 70.73 | 87.91 | 88.63 | 93.25 | 95.76 | 1.15 | 0.70 | 0.45 | 0.94 |
COKE | COCA-COLA CONSOLIDATED INC | $951.57 | 36,588 | 9.24% | 926.32 | 876.48 | 850.03 | 863.23 | 777.77 | 66.13 | 63.08 | 62.85 | 54.03 | 54.04 | 33.96 | 23.64 | 10.32 | 0.83 |
UAA | UNDER ARMOUR INC | $6.80 | 8,871,550 | 33.73% | 6.74 | 6.75 | 7.06 | 7.62 | 7.56 | 48.33 | 52.78 | 51.10 | 96.18 | 91.53 | -0.07 | -0.11 | 0.04 | 1.43 |
JDZG | JIADE LTD | $4.07 | 2,360,784 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
CXT | CRANE NXT CO | $61.52 | 261,757 | -2.71% | 61.28 | 61.58 | 60.89 | 59.42 | 57.24 | 51.93 | 41.19 | 34.33 | 38.85 | 27.91 | 0.02 | 0.16 | -0.14 | 1.22 |
SEM | SELECT MEDICAL HOLDINGS CORP | $34.92 | 645,318 | 31.25% | 32.71 | 30.15 | 29.31 | 27.78 | 26.52 | 81.61 | 96.85 | 97.32 | 100.00 | 100.00 | 1.62 | 1.05 | 0.57 | 1.35 |
PVH | PVH CORP | $116.58 | 628,594 | 23.77% | 114.17 | 112.16 | 119.21 | 122.15 | 102.95 | 55.26 | 87.36 | 82.52 | 89.90 | 84.83 | -0.26 | -1.39 | 1.13 | 1.64 |