Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $60.75 | 7,555,942 | -49.40% | 63.92 | 64.35 | 63.09 | 59.32 | 57.72 | 33.75 | 28.31 | 46.17 | 21.20 | 39.97 | -0.15 | 0.39 | -0.53 | 0.95 |
| IQV | IQVIA HOLDINGS INC | $222.14 | 1,697,673 | 65.54% | 233.01 | 234.24 | 244.44 | 232.99 | 220.49 | 33.33 | 31.00 | 43.67 | 43.21 | 56.59 | -3.55 | -3.16 | -0.40 | 1.18 |
| CPNG | COUPANG INC | $22.50 | 8,589,188 | -25.46% | 22.62 | 21.52 | 19.48 | 17.45 | 17.42 | 66.55 | 65.26 | 76.92 | 9.28 | 29.13 | 1.09 | 1.17 | -0.07 | 1.55 |
| A | AGILENT TECHNOLOGIES INC | $137.52 | 1,146,811 | 34.85% | 137.03 | 139.01 | 141.65 | 137.56 | 127.23 | 46.13 | 58.22 | 57.23 | 79.49 | 76.32 | -1.34 | -1.49 | 0.15 | 0.97 |
| LHX | L3HARRIS TECHNOLOGIES INC | $211.34 | 946,173 | 3.98% | 210.51 | 207.31 | 210.22 | 208.90 | 195.18 | 54.50 | 70.03 | 79.44 | 69.05 | 81.19 | 1.04 | -0.01 | 1.06 | 0.69 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.43 | 3,956,041 | -12.84% | 69.88 | 70.79 | 70.23 | 65.73 | 60.55 | 46.41 | 19.02 | 9.03 | 19.45 | 6.48 | -0.48 | -0.04 | -0.45 | 1.08 |
| DOW | DOW INC | $56.83 | 4,434,393 | -13.09% | 56.99 | 57.57 | 57.40 | 55.69 | 53.87 | 45.72 | 51.95 | 52.44 | 53.09 | 56.88 | -0.17 | -0.10 | -0.08 | 1.13 |
| PRU | PRUDENTIAL FINANCIAL INC | $111.29 | 1,771,257 | -25.77% | 111.46 | 111.29 | 111.88 | 108.14 | 101.33 | 48.78 | 68.78 | 66.29 | 79.68 | 78.43 | -0.28 | -0.34 | 0.06 | 1.31 |
| HSY | HERSHEY CO | $195.88 | 2,341,464 | 30.58% | 189.58 | 188.94 | 191.83 | 190.94 | 198.53 | 60.39 | 81.41 | 77.82 | 99.33 | 94.70 | 0.05 | -1.18 | 1.23 | 0.56 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.40 | 1,436,063 | -35.99% | 194.87 | 206.77 | 213.36 | 207.08 | 204.53 | 31.86 | 6.10 | 5.33 | 6.44 | 5.04 | -9.04 | -5.61 | -3.42 | 1.03 |
| GIS | GENERAL MILLS INC | $70.65 | 3,070,195 | -9.22% | 70.76 | 69.62 | 67.97 | 66.27 | 66.67 | 57.10 | 68.32 | 68.51 | 60.72 | 64.23 | 0.73 | 0.77 | -0.04 | 0.32 |
| KR | KROGER CO | $55.09 | 3,307,135 | -12.29% | 55.75 | 55.75 | 54.64 | 50.23 | 47.97 | 47.28 | 16.93 | 19.83 | 5.28 | 2.86 | 0.09 | 0.35 | -0.26 | 0.27 |
| CTVA | CORTEVA INC | $56.98 | 5,797,453 | 83.85% | 55.01 | 55.19 | 55.27 | 51.87 | 51.07 | 60.52 | 45.54 | 39.87 | 59.70 | 53.04 | -0.05 | -0.11 | 0.05 | 0.91 |
| CNC | CENTENE CORP | $74.33 | 5,379,700 | 23.38% | 74.59 | 73.49 | 75.88 | 75.89 | 72.42 | 49.74 | 48.74 | 49.52 | 47.93 | 50.46 | -0.41 | -0.49 | 0.09 | 0.86 |
| IDXX | IDEXX LABORATORIES INC | $475.82 | 511,045 | -49.75% | 487.45 | 493.52 | 525.83 | 535.25 | 502.96 | 36.78 | 32.99 | 49.34 | 56.47 | 72.89 | -11.58 | -11.97 | 0.38 | 1.04 |
| BIDU | BAIDU INC | $111.75 | 6,839,080 | 202.01% | 101.58 | 100.63 | 103.07 | 106.58 | 117.28 | 67.22 | 79.16 | 76.37 | 86.76 | 88.64 | 0.62 | -0.82 | 1.43 | 1.05 |
| FAST | FASTENAL CO | $68.09 | 3,061,437 | -8.21% | 67.93 | 69.85 | 73.11 | 69.81 | 63.76 | 33.26 | 24.93 | 21.26 | 88.45 | 67.91 | -1.65 | -1.66 | 0.02 | 0.93 |
| ALC | ALCON INC | $78.42 | 432,237 | -17.81% | 79.14 | 80.33 | 82.71 | 79.68 | 78.76 | 38.67 | 12.90 | 11.74 | 37.69 | 32.43 | -1.18 | -1.03 | -0.15 | 0.80 |
| HUM | HUMANA INC | $320.98 | 1,654,558 | -31.80% | 315.53 | 316.68 | 333.75 | 376.86 | 432.96 | 49.03 | 34.52 | 17.66 | 57.76 | 28.23 | -6.56 | -7.44 | 0.88 | 0.79 |
| BCS | BARCLAYS PLC | $10.25 | 15,214,426 | -19.77% | 10.00 | 9.70 | 9.30 | 8.46 | 7.93 | 66.90 | 86.31 | 88.01 | 80.71 | 84.07 | 0.30 | 0.24 | 0.06 | 1.17 |
| HLN | HALEON PLC | $8.32 | 9,337,277 | 163.77% | 8.39 | 8.27 | 8.33 | 8.31 | 8.31 | 49.97 | 62.49 | 77.51 | 66.89 | 84.13 | 0.03 | 0.01 | 0.02 | 0.43 |
| CVE | CENOVUS ENERGY INC | $20.57 | 8,284,928 | -48.70% | 21.02 | 21.05 | 19.64 | 17.93 | 18.56 | 50.34 | 23.67 | 39.71 | 5.09 | 14.09 | 0.30 | 0.47 | -0.18 | 1.29 |
| CMI | CUMMINS INC | $280.29 | 1,489,180 | 24.98% | 288.61 | 293.30 | 284.42 | 263.64 | 247.67 | 38.00 | 10.36 | 18.00 | 2.88 | 11.08 | -0.35 | 1.98 | -2.33 | 0.91 |
| YUM | YUM BRANDS INC | $135.07 | 2,425,354 | -47.46% | 139.76 | 138.57 | 138.23 | 134.15 | 130.69 | 38.90 | 27.99 | 57.64 | 13.77 | 46.57 | 0.36 | 0.77 | -0.41 | 0.78 |
| ABEV | AMBEV SA | $2.41 | 15,457,929 | 170.44% | 2.33 | 2.34 | 2.45 | 2.59 | 2.67 | 55.07 | 71.43 | 63.69 | 87.61 | 87.46 | -0.03 | -0.04 | 0.02 | 0.82 |
| EXC | EXELON CORP | $37.89 | 5,318,797 | -23.76% | 37.66 | 37.24 | 36.89 | 36.24 | 38.05 | 58.97 | 81.49 | 81.14 | 91.99 | 86.78 | 0.28 | 0.22 | 0.05 | 0.87 |
| AME | AMETEK INC | $163.34 | 2,820,938 | 137.96% | 175.87 | 177.82 | 179.78 | 172.25 | 162.45 | 18.10 | 4.82 | 9.37 | 0.00 | 9.61 | -2.12 | -0.85 | -1.27 | 1.04 |
| TRP | TC ENERGY CORP | $36.41 | 3,457,559 | -14.60% | 35.97 | 36.30 | 38.53 | 38.79 | 37.37 | 42.57 | 56.43 | 42.86 | 88.87 | 89.39 | -0.76 | -0.89 | 0.13 | 0.84 |
| CHTR | CHARTER COMMUNICATIONS INC | $262.00 | 765,718 | -39.42% | 261.24 | 262.34 | 278.58 | 316.95 | 368.56 | 43.47 | 65.31 | 61.71 | 82.73 | 69.87 | -6.31 | -7.36 | 1.05 | 0.79 |
| LNG | CHENIERE ENERGY INC | $160.63 | 2,874,445 | 29.33% | 159.44 | 158.22 | 157.77 | 161.87 | 164.48 | 54.33 | 55.47 | 60.13 | 51.51 | 57.93 | 0.26 | 0.13 | 0.13 | 0.74 |
| IR | INGERSOLL RAND INC | $92.85 | 4,128,647 | 20.21% | 91.82 | 91.96 | 91.95 | 85.63 | 76.03 | 54.82 | 82.46 | 84.81 | 90.09 | 94.09 | 0.33 | 0.14 | 0.19 | 1.09 |
| PWR | QUANTA SERVICES INC | $255.00 | 1,442,457 | 21.81% | 254.27 | 254.04 | 249.71 | 227.94 | 208.59 | 53.36 | 60.23 | 70.97 | 61.66 | 76.89 | 2.32 | 2.30 | 0.02 | 1.07 |
| OTIS | OTIS WORLDWIDE CORP | $91.77 | 1,957,830 | 1.14% | 93.52 | 95.20 | 96.33 | 92.73 | 87.96 | 37.25 | 9.81 | 9.40 | 6.67 | 9.52 | -1.37 | -0.85 | -0.52 | 0.79 |
| MSCI | MSCI INC | $467.70 | 767,729 | -15.20% | 475.87 | 502.15 | 534.50 | 546.69 | 533.91 | 34.28 | 29.14 | 30.24 | 75.60 | 70.31 | -21.41 | -19.26 | -2.15 | 1.24 |
| SYY | SYSCO CORP | $74.25 | 3,067,277 | -38.32% | 76.13 | 76.18 | 78.75 | 77.51 | 73.55 | 35.96 | 11.42 | 30.53 | 20.37 | 42.77 | -1.08 | -0.89 | -0.19 | 1.06 |
| CSGP | COSTAR GROUP INC | $89.76 | 1,873,019 | -6.06% | 89.33 | 89.76 | 90.19 | 87.20 | 83.81 | 49.24 | 68.55 | 75.18 | 76.34 | 84.24 | -0.08 | -0.36 | 0.28 | 1.03 |
| SE | SEA LTD | $63.98 | 3,570,119 | -6.98% | 61.99 | 58.76 | 55.93 | 47.68 | 45.96 | 66.32 | 89.24 | 90.42 | 78.85 | 84.83 | 2.61 | 2.13 | 0.48 | 1.54 |
| KVUE | KENVUE INC | $19.12 | 22,642,955 | 77.41% | 19.14 | 19.40 | 19.78 | 20.26 | 20.75 | 42.13 | 23.55 | 15.81 | 41.62 | 27.25 | -0.31 | -0.28 | -0.04 | 0.59 |
| IMO | IMPERIAL OIL LTD | $68.07 | 331,060 | -5.17% | 69.86 | 70.41 | 67.91 | 62.59 | 59.71 | 44.56 | 18.98 | 27.90 | 5.99 | 12.02 | 0.20 | 0.72 | -0.52 | 0.95 |
| MLM | MARTIN MARIETTA MATERIALS INC | $589.96 | 593,585 | -8.56% | 591.90 | 598.04 | 596.32 | 550.22 | 494.86 | 46.66 | 35.65 | 44.63 | 51.62 | 63.85 | -0.99 | 0.28 | -1.27 | 1.06 |
| ACGL | ARCH CAPITAL GROUP LTD | $95.17 | 1,348,182 | -44.78% | 93.35 | 92.51 | 90.88 | 85.07 | 82.94 | 61.13 | 83.15 | 67.20 | 86.70 | 61.44 | 0.97 | 0.78 | 0.19 | 1.00 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.83 | 2,960,396 | -44.14% | 83.52 | 85.02 | 88.38 | 82.59 | 76.18 | 33.97 | 10.41 | 31.69 | 12.34 | 37.44 | -2.05 | -1.18 | -0.87 | 1.10 |
| STM | STMICROELECTRONICS NV | $39.18 | 2,935,996 | -22.50% | 40.26 | 40.86 | 43.37 | 44.85 | 45.05 | 39.35 | 16.61 | 31.49 | 40.35 | 51.44 | -0.97 | -0.95 | -0.02 | 1.49 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $137.38 | 2,366,736 | -44.81% | 137.06 | 133.99 | 131.65 | 127.14 | 112.36 | 55.50 | 70.68 | 81.25 | 59.19 | 74.58 | 2.03 | 1.51 | 0.52 | 1.70 |
| FANG | DIAMONDBACK ENERGY INC | $197.63 | 1,899,097 | -33.77% | 202.84 | 203.79 | 194.56 | 175.48 | 164.62 | 45.45 | 21.49 | 33.99 | 3.91 | 14.64 | 1.68 | 3.28 | -1.60 | 1.24 |
| VMC | VULCAN MATERIALS CO | $264.41 | 1,488,195 | 43.88% | 258.53 | 260.80 | 265.05 | 246.68 | 229.64 | 54.58 | 50.18 | 50.45 | 85.99 | 87.28 | -1.07 | -1.46 | 0.39 | 0.92 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.02 | 3,380,941 | -26.56% | 67.96 | 66.93 | 65.24 | 62.66 | 61.94 | 74.01 | 90.24 | 90.38 | 100.00 | 97.64 | 1.19 | 0.88 | 0.31 | 0.71 |
| NWG | NATWEST GROUP PLC | $7.74 | 1,050,553 | -22.74% | 7.47 | 7.23 | 6.78 | 6.19 | 5.90 | 73.84 | 87.85 | 87.85 | 75.08 | 77.56 | 0.29 | 0.24 | 0.05 | 1.05 |
| LVS | LAS VEGAS SANDS CORP | $46.65 | 8,348,344 | 55.37% | 45.62 | 48.25 | 50.54 | 50.41 | 50.30 | 42.00 | 14.61 | 8.54 | 42.64 | 25.80 | -1.70 | -1.52 | -0.18 | 1.13 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $712.89 | 1,200,427 | 32.84% | 649.78 | 654.24 | 680.40 | 657.18 | 577.54 | 61.11 | 79.52 | 80.56 | 86.00 | 89.34 | 1.03 | -7.13 | 8.16 | 1.71 |
| NDAQ | NASDAQ INC | $60.07 | 3,354,918 | 21.83% | 60.44 | 61.00 | 60.12 | 58.37 | 54.79 | 45.72 | 39.24 | 36.33 | 6.90 | 3.41 | -0.17 | 0.04 | -0.21 | 0.95 |
| VRT | VERTIV HOLDINGS CO | $92.17 | 6,030,372 | -44.91% | 86.72 | 84.97 | 78.58 | 65.83 | 51.69 | 61.56 | 80.66 | 86.10 | 71.88 | 82.86 | 3.70 | 3.03 | 0.67 | 1.28 |
| EA | ELECTRONIC ARTS INC | $128.50 | 1,490,146 | -18.02% | 127.63 | 127.96 | 132.47 | 135.34 | 131.20 | 46.47 | 58.81 | 51.18 | 90.67 | 90.67 | -1.22 | -1.62 | 0.40 | 0.61 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $191.58 | 479,714 | 10.14% | 187.25 | 188.62 | 203.37 | N/A | N/A | 48.21 | 69.64 | 52.65 | 94.65 | 89.96 | -4.03 | -5.40 | 1.37 | 1.00 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.05 | 7,391,736 | 77.02% | 12.44 | 12.00 | 11.20 | 10.14 | 8.55 | 68.33 | 83.01 | 86.49 | 59.96 | 71.06 | 0.48 | 0.41 | 0.07 | 0.80 |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.71 | 992,301 | 13.73% | 18.21 | 18.85 | 19.37 | 20.00 | 21.53 | 31.00 | 6.62 | 7.97 | 11.89 | 13.41 | -0.51 | -0.39 | -0.11 | 0.53 |
| VRSK | VERISK ANALYTICS INC | $233.76 | 1,538,554 | -14.32% | 224.05 | 224.28 | 231.65 | 236.21 | 236.63 | 61.48 | 58.38 | 36.50 | 66.67 | 55.21 | -1.34 | -2.83 | 1.50 | 0.86 |
| XYL | XYLEM INC | $135.99 | 2,782,034 | 56.85% | 131.15 | 129.51 | 128.33 | 121.40 | 110.20 | 71.26 | 75.63 | 78.84 | 72.22 | 76.63 | 1.49 | 1.02 | 0.47 | 1.08 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.27 | 8,544,682 | 77.05% | 66.85 | 68.15 | 72.70 | 74.25 | 71.36 | 31.78 | 7.77 | 6.24 | 36.36 | 28.55 | -1.86 | -1.87 | 0.01 | 1.09 |
| ED | CONSOLIDATED EDISON INC | $95.25 | 1,987,337 | -15.67% | 93.62 | 91.58 | 90.00 | 90.23 | 90.06 | 67.47 | 93.79 | 92.06 | 96.90 | 91.54 | 1.41 | 1.02 | 0.39 | 0.52 |
| DAL | DELTA AIR LINES INC | $51.03 | 8,157,186 | -21.21% | 49.51 | 48.26 | 45.67 | 42.90 | 40.84 | 68.60 | 89.98 | 90.14 | 82.94 | 84.43 | 1.38 | 1.25 | 0.13 | 1.28 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.53 | 1,157,940 | 38.80% | 70.51 | 69.06 | 69.87 | 68.25 | 64.96 | 63.75 | 90.62 | 93.14 | 92.64 | 96.40 | 0.64 | 0.16 | 0.47 | 0.88 |
| TCOM | TRIPCOM GROUP LTD | $50.94 | 4,491,170 | 188.84% | 49.65 | 49.25 | 46.56 | 41.68 | 38.90 | 62.46 | 39.73 | 35.15 | 30.52 | 18.92 | 1.02 | 1.19 | -0.17 | 0.93 |
| IT | GARTNER INC | $419.04 | 618,235 | -33.00% | 438.25 | 450.96 | 462.66 | 457.41 | 410.98 | 31.65 | 10.81 | 14.43 | 22.70 | 25.84 | -11.11 | -7.43 | -3.68 | 1.06 |
| DD | DUPONT DE NEMOURS INC | $77.75 | 3,202,310 | -52.49% | 74.52 | 74.66 | 73.64 | 72.34 | 73.07 | 63.80 | 56.28 | 39.59 | 62.98 | 44.29 | 0.45 | 0.19 | 0.26 | 1.11 |
| VEEV | VEEVA SYSTEMS INC | $201.43 | 629,206 | 1.84% | 199.95 | 203.77 | 217.58 | 208.74 | 202.26 | 38.49 | 33.55 | 30.42 | 79.22 | 77.60 | -5.24 | -5.70 | 0.45 | 1.03 |
| HAL | HALLIBURTON CO | $36.70 | 5,029,626 | -35.44% | 38.18 | 39.04 | 37.97 | 36.67 | 38.10 | 35.83 | 6.65 | 11.06 | 6.52 | 9.20 | -0.34 | 0.05 | -0.39 | 1.44 |
| AEM | AGNICO EAGLE MINES LTD | $65.12 | 2,090,515 | -16.74% | 64.17 | 63.03 | 57.97 | 54.40 | 51.54 | 64.24 | 53.42 | 57.28 | 20.00 | 41.80 | 1.90 | 2.04 | -0.14 | 0.38 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.19 | 1,713,359 | -20.29% | 16.55 | 16.16 | 15.20 | 14.20 | 12.64 | 52.93 | 32.28 | 39.31 | 3.13 | 12.29 | 0.35 | 0.43 | -0.07 | 1.13 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $98.78 | 1,592,333 | -15.25% | 100.44 | 101.22 | 101.00 | 98.01 | 96.60 | 41.36 | 16.43 | 29.42 | 22.24 | 41.49 | -0.39 | -0.12 | -0.28 | 1.21 |
| RMD | RESMED INC | $218.15 | 1,145,920 | -11.85% | 199.30 | 192.72 | 189.56 | 183.40 | 172.26 | 71.25 | 94.23 | 94.51 | 90.68 | 92.65 | 6.92 | 2.90 | 4.02 | 0.94 |
| BKR | BAKER HUGHES CO | $31.93 | 5,154,803 | 4.33% | 32.65 | 32.96 | 32.22 | 31.80 | 33.43 | 42.19 | 15.10 | 28.94 | 16.45 | 27.11 | -0.06 | 0.10 | -0.16 | 1.15 |
| RYAAY | RYANAIR HOLDINGS PLC | $139.79 | 205,518 | 11.08% | 139.29 | 140.59 | 141.44 | 136.47 | 118.94 | 48.87 | 35.02 | 29.59 | 46.86 | 43.84 | -1.09 | -0.86 | -0.23 | 0.96 |
| DVN | DEVON ENERGY CORP | $50.34 | 13,264,195 | 60.00% | 51.90 | 52.48 | 49.36 | 46.43 | 47.39 | 43.42 | 8.92 | 20.14 | 0.00 | 8.20 | 0.41 | 0.89 | -0.48 | 1.42 |
| GRMN | GARMIN LTD | $165.33 | 1,358,302 | -50.56% | 147.07 | 145.82 | 144.32 | 134.45 | 121.51 | 81.80 | 87.24 | 76.57 | 95.26 | 89.88 | 3.05 | 0.97 | 2.09 | 0.92 |
| HWM | HOWMET AEROSPACE INC | $77.10 | 8,861,016 | 94.55% | 66.47 | 65.68 | 66.37 | 61.20 | 54.74 | 81.79 | 79.32 | 79.29 | 93.54 | 94.58 | 1.09 | 0.11 | 0.98 | 1.31 |
| DFS | DISCOVER FINANCIAL SERVICES | $124.51 | 1,588,932 | -17.23% | 126.65 | 124.78 | 124.12 | 116.20 | 103.87 | 49.27 | 49.98 | 60.93 | 43.73 | 57.13 | 0.72 | 0.92 | -0.20 | 1.56 |
| BIIB | BIOGEN INC | $213.51 | 871,568 | -4.82% | 205.50 | 202.42 | 212.25 | 229.67 | 242.06 | 58.11 | 86.27 | 87.80 | 95.63 | 97.96 | 0.12 | -2.95 | 3.07 | 0.83 |
| PPG | PPG INDUSTRIES INC | $132.25 | 2,458,741 | 28.87% | 130.53 | 133.74 | 138.36 | 141.32 | 138.19 | 43.29 | 28.28 | 20.77 | 73.06 | 52.72 | -2.57 | -2.58 | 0.01 | 1.00 |
| ROK | ROCKWELL AUTOMATION INC | $270.04 | 808,627 | -3.80% | 274.31 | 278.30 | 281.96 | 287.76 | 288.50 | 39.76 | 10.50 | 22.94 | 14.88 | 33.62 | -2.91 | -2.19 | -0.72 | 1.13 |
| SLF | SUN LIFE FINANCIAL INC | $52.06 | 342,968 | -61.98% | 51.54 | 51.62 | 53.23 | 52.43 | 50.84 | 49.79 | 69.08 | 59.94 | 90.64 | 89.75 | -0.45 | -0.58 | 0.13 | 0.93 |
| LI | LI AUTO INC | $28.98 | 17,443,764 | 199.52% | 25.70 | 27.83 | 32.58 | 32.21 | 35.25 | 51.78 | 54.83 | 44.04 | 92.40 | 83.80 | -1.49 | -1.82 | 0.33 | 1.32 |
| NET | CLOUDFLARE INC | $88.97 | 6,008,282 | 115.62% | 87.32 | 90.12 | 94.20 | 89.49 | 77.06 | 46.15 | 43.39 | 41.82 | 78.05 | 70.21 | -1.80 | -1.94 | 0.15 | 1.48 |
| DG | DOLLAR GENERAL CORP | $137.15 | 1,633,368 | -37.48% | 141.33 | 145.98 | 149.83 | 141.76 | 137.07 | 28.06 | 8.21 | 8.16 | 0.00 | 0.00 | -3.48 | -2.51 | -0.97 | 0.54 |
| ON | ON SEMICONDUCTOR CORP | $70.01 | 6,482,688 | -26.70% | 66.30 | 66.81 | 72.56 | 75.33 | 81.41 | 53.16 | 77.45 | 80.51 | 90.18 | 93.66 | -0.92 | -1.98 | 1.05 | 1.76 |
| BCE | BCE INC | $32.99 | 2,744,608 | 30.94% | 32.92 | 32.74 | 34.28 | 36.99 | 38.51 | 45.79 | 71.37 | 64.05 | 88.40 | 82.98 | -0.34 | -0.52 | 0.18 | 0.66 |
| VICI | VICI PROPERTIES INC | $28.80 | 10,066,017 | 34.81% | 28.53 | 28.39 | 28.95 | 29.88 | 29.87 | 52.17 | 83.33 | 79.85 | 84.73 | 85.43 | -0.07 | -0.21 | 0.13 | 1.06 |
| HUBS | HUBSPOT INC | $590.89 | 844,521 | 34.97% | 627.30 | 641.50 | 627.99 | 603.89 | 546.62 | 36.70 | 11.00 | 14.06 | 0.84 | 2.71 | -5.93 | 0.93 | -6.87 | 1.53 |
| XEL | XCEL ENERGY INC | $53.79 | 3,596,024 | -21.51% | 54.50 | 54.00 | 53.45 | 57.07 | 58.24 | 48.37 | 45.33 | 50.26 | 31.00 | 37.67 | 0.12 | 0.15 | -0.03 | 0.65 |
| EXR | EXTRA SPACE STORAGE INC | $139.79 | 1,586,453 | -21.48% | 135.06 | 138.43 | 141.40 | 145.28 | 135.23 | 52.05 | 54.91 | 40.64 | 85.14 | 73.96 | -1.71 | -2.18 | 0.47 | 0.73 |
| ORAN | ORANGE | $11.09 | 352,901 | 53.82% | 11.31 | 11.27 | 11.45 | 11.60 | 11.59 | 41.35 | 11.75 | 15.86 | 34.93 | 37.14 | -0.10 | -0.07 | -0.02 | 0.48 |
| WIT | WIPRO LTD | $5.37 | 3,717,848 | -5.15% | 5.42 | 5.45 | 5.78 | 5.70 | 5.29 | 39.87 | 55.34 | 55.08 | 72.82 | 78.56 | -0.10 | -0.11 | 0.02 | 0.74 |
| CDW | CDW CORP | $218.41 | 1,260,416 | -47.94% | 236.11 | 240.84 | 246.06 | 236.61 | 220.90 | 28.80 | 22.83 | 39.00 | 28.68 | 53.15 | -5.15 | -2.85 | -2.30 | 1.16 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.35 | 3,745,057 | -28.09% | 60.66 | 61.38 | 59.34 | 61.58 | 69.55 | 43.00 | 24.33 | 19.29 | 9.34 | 6.19 | -0.30 | 0.20 | -0.50 | 0.81 |
| CHT | CHUNGHWA TELECOM CO LTD | $37.74 | 51,260 | -23.41% | 38.06 | 38.37 | 38.48 | 38.37 | 37.48 | 41.61 | 13.36 | 15.74 | 36.44 | 36.71 | -0.22 | -0.16 | -0.07 | 0.24 |
| HEI | HEICO CORP | $210.04 | 278,445 | -5.16% | 205.24 | 199.00 | 193.97 | 187.67 | 177.46 | 76.39 | 92.15 | 90.66 | 99.07 | 98.64 | 4.89 | 3.87 | 1.02 | 1.01 |
| GOLD | BARRICK GOLD CORP | $16.55 | 18,862,747 | -46.07% | 16.78 | 17.13 | 16.26 | 16.31 | 16.23 | 47.42 | 17.98 | 24.59 | 8.14 | 16.36 | 0.05 | 0.17 | -0.12 | 0.38 |
| BBD | BANK BRADESCO | $2.72 | 28,305,437 | 75.13% | 2.69 | 2.73 | 2.79 | 3.00 | 3.04 | 46.60 | 55.07 | 48.46 | 78.45 | 79.03 | -0.03 | -0.04 | 0.01 | 1.08 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.49 | 1,319,383 | -25.35% | 98.17 | 98.44 | 98.60 | 91.67 | 82.45 | 46.87 | 43.13 | 37.92 | 47.06 | 39.87 | -0.41 | -0.15 | -0.27 | 0.97 |
| FICO | FAIR ISAAC CORP | $1,165.35 | 165,031 | -32.59% | 1,154.89 | 1,170.29 | 1,228.55 | 1,219.99 | 1,066.24 | 46.50 | 36.29 | 28.83 | 68.43 | 56.25 | -23.23 | -24.41 | 1.18 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.