Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $106.41 | 3,556,416 | -0.76% | 108.65 | 110.63 | 110.41 | 103.54 | 98.51 | 28.86 | 6.05 | 12.70 | 0.00 | 8.98 | -0.93 | -0.33 | -0.60 | 1.08 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.05 | 4,107,486 | -29.63% | 28.63 | 28.79 | 28.60 | 27.63 | 27.20 | 39.58 | 14.77 | 23.70 | 9.95 | 18.49 | -0.14 | 0.00 | -0.14 | 0.74 |
ORLY | O REILLY AUTOMOTIVE INC | $1,006.23 | 400,466 | -34.45% | 1,052.72 | 1,072.75 | 1,093.32 | 1,042.82 | 992.14 | 24.94 | 4.46 | 13.43 | 0.77 | 0.26 | -22.52 | -12.65 | -9.87 | 0.77 |
CEG | CONSTELLATION ENERGY CORP | $186.18 | 2,565,752 | -0.97% | 186.02 | 187.52 | 177.85 | 149.12 | 129.87 | 54.17 | 43.11 | 48.36 | 26.51 | 30.55 | 2.47 | 3.61 | -1.14 | 0.91 |
AMX | AMERICA MOVIL SAB DE CV | $18.87 | 1,435,842 | 42.60% | 18.73 | 18.52 | 18.73 | 18.46 | 18.35 | 53.47 | 77.43 | 82.32 | 77.27 | 86.05 | 0.11 | 0.01 | 0.10 | 0.76 |
RSG | REPUBLIC SERVICES INC | $186.44 | 2,025,710 | -37.25% | 190.72 | 189.61 | 187.85 | 178.20 | 164.23 | 42.73 | 37.52 | 55.92 | 15.24 | 38.19 | 0.63 | 1.20 | -0.56 | 0.69 |
SPOT | SPOTIFY TECHNOLOGY SA | $294.17 | 1,353,137 | -4.42% | 285.66 | 292.61 | 274.38 | 241.98 | 200.40 | 55.49 | 36.13 | 33.80 | 32.27 | 25.87 | 3.62 | 5.28 | -1.66 | 1.09 |
MRVL | MARVELL TECHNOLOGY INC | $66.67 | 9,873,588 | -11.46% | 65.60 | 67.74 | 69.82 | 67.03 | 61.31 | 47.71 | 34.32 | 40.96 | 56.02 | 65.46 | -1.07 | -1.05 | -0.01 | 1.58 |
WELL | WELLTOWER INC | $96.08 | 3,128,329 | 37.00% | 93.94 | 92.16 | 92.22 | 90.81 | 87.49 | 65.67 | 71.41 | 78.93 | 84.87 | 89.81 | 1.05 | 0.53 | 0.52 | 1.05 |
OXY | OCCIDENTAL PETROLEUM CORP | $64.66 | 5,489,009 | -36.48% | 66.75 | 67.42 | 64.62 | 61.47 | 62.07 | 40.97 | 12.75 | 22.94 | 1.61 | 15.09 | 0.24 | 0.78 | -0.54 | 1.37 |
VALE | VALE SA | $12.52 | 26,809,720 | 85.34% | 12.27 | 12.16 | 12.47 | 13.45 | 13.62 | 55.24 | 76.83 | 76.95 | 77.55 | 79.79 | -0.02 | -0.09 | 0.07 | 1.06 |
BNS | BANK OF NOVA SCOTIA | $46.30 | 1,664,436 | -16.93% | 46.56 | 47.48 | 48.76 | 47.77 | 46.64 | 36.81 | 16.11 | 15.50 | 58.63 | 45.31 | -0.82 | -0.74 | -0.09 | 0.89 |
COIN | COINBASE GLOBAL INC | $228.85 | 11,718,948 | 15.90% | 221.86 | 229.67 | 233.34 | 189.84 | 138.83 | 50.28 | 26.96 | 22.15 | 37.11 | 26.79 | -4.63 | -2.83 | -1.80 | 2.72 |
MSI | MOTOROLA SOLUTIONS INC | $336.24 | 1,156,064 | 9.76% | 343.01 | 344.30 | 342.46 | 331.06 | 310.79 | 39.49 | 11.70 | 29.87 | 3.83 | 27.93 | -1.01 | 0.19 | -1.20 | 0.92 |
PCAR | PACCAR INC | $106.46 | 2,997,159 | -25.41% | 110.80 | 114.64 | 116.27 | 107.88 | 97.07 | 29.03 | 11.83 | 15.51 | 3.41 | 18.05 | -2.65 | -1.52 | -1.13 | 0.85 |
HMC | HONDA MOTOR CO LTD | $34.36 | 615,396 | 46.77% | 34.14 | 35.08 | 35.74 | 34.00 | 33.13 | 41.96 | 22.74 | 20.23 | 44.71 | 30.42 | -0.57 | -0.48 | -0.09 | 0.77 |
MNST | MONSTER BEVERAGE CORP | $53.39 | 6,156,932 | -16.31% | 53.58 | 54.21 | 56.76 | 56.55 | 55.71 | 37.64 | 42.29 | 45.80 | 76.55 | 80.72 | -0.98 | -1.05 | 0.07 | 0.85 |
CRH | CRH PUBLIC LTD CO | $79.55 | 2,726,358 | 7.91% | 77.98 | 80.02 | 82.12 | 76.14 | 66.86 | 47.89 | 24.98 | 24.55 | 63.35 | 56.54 | -1.29 | -1.22 | -0.07 | 1.12 |
CARR | CARRIER GLOBAL CORP | $60.94 | 3,607,549 | -14.88% | 58.36 | 57.21 | 57.08 | 56.52 | 55.14 | 62.83 | 75.08 | 83.33 | 80.64 | 87.85 | 1.14 | 0.41 | 0.73 | 0.99 |
ROP | ROPER TECHNOLOGIES INC | $510.82 | 631,104 | -17.78% | 526.89 | 530.95 | 542.08 | 542.15 | 520.79 | 31.25 | 11.09 | 9.41 | 8.61 | 7.95 | -7.74 | -5.47 | -2.28 | 0.89 |
APD | AIR PRODUCTS & CHEMICALS INC | $243.69 | 1,804,982 | -2.15% | 236.12 | 235.09 | 237.73 | 246.70 | 265.90 | 62.53 | 81.79 | 79.25 | 91.86 | 92.63 | 0.18 | -0.94 | 1.12 | 0.92 |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 2,037,897 | 5.45% | 145.15 | 142.82 | 140.75 | 136.07 | 119.99 | 47.97 | 44.16 | 53.86 | 35.03 | 47.32 | 0.88 | 1.20 | -0.32 | 1.44 |
MMM | 3M CO | $96.81 | 6,261,439 | -43.30% | 93.71 | 92.73 | 95.77 | 98.65 | 98.43 | 56.88 | 79.70 | 70.77 | 92.53 | 89.18 | -0.21 | -1.06 | 0.85 | 0.79 |
E | ENI SPA | $31.61 | 361,658 | 54.99% | 32.50 | 32.76 | 32.05 | 32.15 | 31.93 | 40.20 | 3.05 | 17.34 | 0.00 | 12.81 | -0.03 | 0.14 | -0.18 | 0.93 |
NGG | NATIONAL GRID PLC | $67.61 | 526,934 | 104.41% | 66.65 | 65.94 | 66.90 | 67.07 | 64.94 | 57.84 | 88.52 | 86.70 | 94.93 | 93.32 | 0.08 | -0.17 | 0.26 | 0.62 |
ET | ENERGY TRANSFER LP | $15.78 | 9,557,278 | -26.81% | 15.82 | 15.68 | 15.42 | 14.70 | 14.08 | 54.37 | 63.20 | 72.93 | 49.66 | 66.08 | 0.10 | 0.12 | -0.02 | 0.89 |
NSC | NORFOLK SOUTHERN CORP | $233.80 | 1,643,061 | 1.54% | 238.41 | 242.55 | 250.20 | 244.14 | 226.14 | 37.99 | 13.20 | 20.78 | 16.62 | 28.16 | -4.58 | -3.63 | -0.95 | 1.04 |
SNOW | SNOWFLAKE INC | $157.77 | 2,632,265 | -21.98% | 153.60 | 153.53 | 165.90 | 184.76 | 172.43 | 50.62 | 74.77 | 75.42 | 89.92 | 90.34 | -2.24 | -4.07 | 1.84 | 1.89 |
CPRT | COPART INC | $54.40 | 3,243,305 | -25.20% | 54.52 | 54.93 | 55.15 | 51.95 | 48.70 | 45.64 | 51.26 | 61.21 | 57.93 | 70.45 | -0.19 | -0.14 | -0.05 | 1.05 |
NU | NU HOLDINGS LTD | $10.96 | 15,333,586 | -15.13% | 10.84 | 11.09 | 11.35 | 10.17 | 8.93 | 45.72 | 44.46 | 41.41 | 81.62 | 78.29 | -0.15 | -0.14 | -0.00 | 1.77 |
AJG | ARTHUR J GALLAGHER & CO | $238.54 | 1,006,876 | 13.13% | 236.54 | 236.92 | 243.72 | 238.21 | 235.17 | 49.37 | 66.53 | 50.78 | 91.00 | 77.59 | -1.93 | -2.49 | 0.56 | 0.86 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.10 | 6,416,206 | 44.12% | 75.32 | 74.99 | 75.10 | 71.66 | 66.49 | 65.10 | 84.47 | 84.28 | 94.93 | 92.82 | 0.27 | 0.00 | 0.27 | 1.24 |
VLO | VALERO ENERGY CORP | $157.34 | 2,365,274 | -40.19% | 163.76 | 168.69 | 162.22 | 147.62 | 139.14 | 37.29 | 6.31 | 13.64 | 5.39 | 12.01 | -1.52 | 0.55 | -2.06 | 1.17 |
JD | JDCOM INC | $32.64 | 26,538,841 | 245.66% | 28.79 | 27.34 | 26.35 | 25.54 | 28.25 | 73.55 | 83.25 | 83.71 | 76.11 | 76.91 | 1.16 | 0.67 | 0.49 | 1.03 |
AZO | AUTOZONE INC | $2,962.09 | 88,298 | -7.09% | 2,965.21 | 2,979.84 | 3,040.08 | 2,858.36 | 2,701.34 | 45.02 | 63.39 | 62.79 | 70.86 | 75.91 | -24.81 | -23.52 | -1.30 | 0.75 |
EW | EDWARDS LIFESCIENCES CORP | $85.06 | 1,936,563 | -12.10% | 86.37 | 88.40 | 89.97 | 83.87 | 78.50 | 37.13 | 10.26 | 10.58 | 10.21 | 10.43 | -1.55 | -1.09 | -0.46 | 0.96 |
TFC | TRUIST FINANCIAL CORP | $38.35 | 7,599,671 | 26.64% | 38.09 | 37.60 | 37.02 | 36.79 | 33.47 | 56.06 | 70.23 | 70.29 | 66.27 | 66.79 | 0.28 | 0.22 | 0.06 | 1.30 |
GM | GENERAL MOTORS CO | $44.67 | 12,933,238 | -4.81% | 44.69 | 44.07 | 42.62 | 39.54 | 35.88 | 56.70 | 61.29 | 72.28 | 40.86 | 60.17 | 0.66 | 0.68 | -0.02 | 1.28 |
DXCM | DEXCOM INC | $126.65 | 2,297,885 | -20.15% | 130.22 | 133.84 | 131.44 | 127.17 | 114.89 | 41.37 | 21.07 | 17.73 | 20.71 | 15.74 | -1.79 | -0.46 | -1.33 | 1.04 |
MET | METLIFE INC | $70.24 | 5,845,894 | 53.15% | 71.52 | 71.29 | 71.53 | 69.58 | 65.99 | 44.21 | 61.71 | 62.88 | 63.51 | 65.84 | -0.15 | -0.11 | -0.05 | 1.18 |
PLTR | PALANTIR TECHNOLOGIES INC | $22.55 | 29,121,972 | -14.55% | 21.84 | 22.06 | 23.37 | 20.97 | 18.89 | 51.55 | 66.27 | 69.55 | 78.11 | 83.04 | -0.25 | -0.40 | 0.15 | 1.90 |
F | FORD MOTOR CO | $12.49 | 46,599,297 | 5.08% | 12.63 | 12.68 | 12.61 | 12.25 | 12.01 | 47.30 | 27.36 | 34.24 | 29.54 | 36.85 | -0.07 | -0.02 | -0.05 | 1.22 |
FTNT | FORTINET INC | $65.20 | 7,556,560 | 74.44% | 64.18 | 65.50 | 67.68 | 65.05 | 62.26 | 47.57 | 27.89 | 22.00 | 55.44 | 43.63 | -1.06 | -1.08 | 0.01 | 1.24 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.91 | 463,754 | -16.26% | 3.89 | 3.89 | 3.91 | 3.72 | 3.55 | 51.59 | 32.10 | 28.81 | 44.65 | 37.95 | -0.01 | -0.01 | -0.00 | 0.60 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $197.53 | 1,166,526 | -16.47% | 199.21 | 202.85 | 205.55 | 195.82 | 175.28 | 39.77 | 21.50 | 28.89 | 48.09 | 52.58 | -2.17 | -1.68 | -0.50 | 0.99 |
TRV | TRAVELERS COMPANIES INC | $214.37 | 975,015 | -14.45% | 213.61 | 217.42 | 220.81 | 210.73 | 189.25 | 43.52 | 48.18 | 45.44 | 63.22 | 57.61 | -2.60 | -2.32 | -0.27 | 0.81 |
SU | SUNCOR ENERGY INC | $38.05 | 2,723,898 | -46.41% | 38.85 | 38.55 | 36.79 | 34.47 | 33.66 | 50.55 | 36.86 | 57.24 | 5.25 | 23.86 | 0.48 | 0.69 | -0.21 | 1.05 |
HES | HESS CORP | $158.56 | 5,143,369 | 32.60% | 158.66 | 156.47 | 152.17 | 147.58 | 149.17 | 56.71 | 55.63 | 67.80 | 38.20 | 58.01 | 2.06 | 2.03 | 0.03 | 1.18 |
EL | ESTEE LAUDER COMPANIES INC | $134.94 | 4,836,636 | -58.80% | 143.64 | 143.05 | 146.12 | 142.58 | 144.25 | 41.18 | 44.65 | 60.80 | 39.40 | 57.43 | -1.77 | -0.72 | -1.06 | 1.10 |
MCHP | MICROCHIP TECHNOLOGY INC | $89.46 | 5,382,991 | -25.62% | 89.13 | 88.18 | 87.77 | 87.28 | 83.95 | 52.29 | 66.84 | 76.75 | 65.81 | 78.87 | 0.88 | 0.49 | 0.38 | 1.57 |
MRNA | MODERNA INC | $125.59 | 11,870,475 | 211.18% | 109.57 | 107.38 | 104.33 | 100.43 | 98.44 | 73.91 | 84.17 | 81.83 | 92.13 | 88.88 | 3.02 | 1.54 | 1.48 | 0.59 |
DHI | HORTON D R INC | $145.46 | 1,779,462 | -8.80% | 144.53 | 147.82 | 151.65 | 149.52 | 133.44 | 44.80 | 24.38 | 26.36 | 58.85 | 56.12 | -2.64 | -2.40 | -0.24 | 1.17 |
TEAM | ATLASSIAN CORP | $183.55 | 3,201,577 | 91.40% | 186.78 | 193.36 | 197.86 | 213.58 | 201.76 | 42.75 | 16.91 | 11.46 | 21.16 | 7.32 | -5.83 | -3.97 | -1.86 | 1.18 |
AFL | AFLAC INC | $84.04 | 4,738,366 | 106.55% | 83.89 | 82.87 | 82.96 | 82.29 | 79.90 | 54.28 | 81.28 | 83.39 | 85.51 | 88.39 | 0.30 | 0.10 | 0.20 | 0.97 |
NEM | NEWMONT CORP | $41.05 | 8,104,669 | -32.10% | 40.35 | 39.63 | 36.11 | 36.56 | 37.79 | 60.80 | 56.86 | 63.81 | 30.89 | 44.14 | 1.39 | 1.33 | 0.05 | 0.39 |
O | REALTY INCOME CORP | $54.91 | 5,842,348 | -0.35% | 53.76 | 53.04 | 52.76 | 54.26 | 54.20 | 63.07 | 85.89 | 84.48 | 84.54 | 84.36 | 0.41 | 0.19 | 0.21 | 0.89 |
WMB | WILLIAMS COMPANIES INC | $38.54 | 5,947,026 | -23.45% | 38.79 | 38.58 | 37.69 | 36.19 | 35.46 | 52.17 | 45.47 | 58.30 | 19.04 | 37.30 | 0.23 | 0.33 | -0.10 | 0.93 |
DASH | DOORDASH INC | $114.31 | 19,967,622 | 226.39% | 127.39 | 131.60 | 131.69 | 118.77 | 100.93 | 28.72 | 21.87 | 31.37 | 14.44 | 27.99 | -2.29 | -0.80 | -1.49 | 1.99 |
AEP | AMERICAN ELECTRIC POWER CO INC | $88.25 | 2,638,385 | -49.98% | 86.23 | 84.40 | 83.89 | 82.03 | 80.29 | 64.12 | 84.14 | 83.73 | 93.16 | 87.88 | 1.15 | 0.70 | 0.45 | 0.59 |
STZ | CONSTELLATION BRANDS INC | $254.08 | 692,812 | -31.21% | 258.81 | 260.52 | 260.12 | 252.89 | 251.82 | 37.87 | 8.03 | 15.65 | 6.19 | 15.95 | -1.67 | -0.65 | -1.02 | 0.79 |
PSA | PUBLIC STORAGE | $263.93 | 927,233 | -23.99% | 260.91 | 267.29 | 276.72 | 283.41 | 275.50 | 43.80 | 23.72 | 17.51 | 72.89 | 59.04 | -5.24 | -5.46 | 0.23 | 0.65 |
SPG | SIMON PROPERTY GROUP INC | $141.36 | 1,753,078 | 34.97% | 142.14 | 143.67 | 148.26 | 145.44 | 130.44 | 41.74 | 18.01 | 26.22 | 44.50 | 55.14 | -2.02 | -1.99 | -0.03 | 1.28 |
SRE | SEMPRA | $72.87 | 2,618,932 | -14.46% | 71.68 | 70.44 | 70.62 | 71.82 | 71.55 | 60.67 | 92.00 | 91.12 | 93.04 | 92.31 | 0.51 | 0.18 | 0.33 | 0.78 |
KMB | KIMBERLY CLARK CORP | $136.50 | 1,686,718 | -19.81% | 134.67 | 130.32 | 127.03 | 124.13 | 124.33 | 69.96 | 79.30 | 77.83 | 76.71 | 76.53 | 3.03 | 2.34 | 0.68 | 0.45 |
PCG | PG&E CORP | $17.53 | 9,524,858 | -37.59% | 17.12 | 16.84 | 16.64 | 16.92 | 16.89 | 65.94 | 91.93 | 92.48 | 93.99 | 93.02 | 0.21 | 0.13 | 0.08 | 1.01 |
KDP | KEURIG DR PEPPER INC | $33.56 | 6,319,747 | 1.39% | 32.92 | 31.82 | 30.60 | 31.29 | 31.66 | 72.28 | 77.93 | 79.67 | 80.05 | 86.40 | 0.87 | 0.66 | 0.20 | 0.53 |
GWW | WW GRAINGER INC | $923.90 | 197,023 | -19.76% | 937.60 | 957.25 | 977.33 | 923.68 | 827.68 | 34.63 | 6.34 | 8.07 | 10.76 | 10.95 | -16.12 | -12.25 | -3.87 | 0.93 |
OKE | ONEOK INC | $76.95 | 2,615,813 | -46.04% | 79.77 | 79.24 | 78.13 | 73.90 | 69.99 | 39.81 | 24.88 | 51.21 | 9.86 | 40.79 | 0.22 | 0.60 | -0.38 | 1.29 |
ADSK | AUTODESK INC | $209.95 | 1,579,484 | -5.43% | 215.12 | 224.51 | 244.01 | 244.98 | 227.30 | 26.24 | 14.18 | 19.51 | 57.82 | 60.48 | -10.02 | -9.67 | -0.35 | 1.34 |
COR | CENCORA INC | $224.74 | 2,034,360 | -37.20% | 236.52 | 237.16 | 238.40 | 227.79 | 207.82 | 27.92 | 33.70 | 59.04 | 24.06 | 54.14 | -1.58 | -0.35 | -1.23 | 0.70 |
ALL | ALLSTATE CORP | $169.18 | 2,730,118 | 62.43% | 171.87 | 169.82 | 165.63 | 158.06 | 138.16 | 50.40 | 57.54 | 57.37 | 46.90 | 46.94 | 1.28 | 1.67 | -0.39 | 0.82 |
KHC | KRAFT HEINZ CO | $36.72 | 11,325,618 | -27.30% | 37.94 | 37.34 | 36.34 | 36.62 | 35.19 | 45.95 | 43.15 | 63.79 | 33.61 | 58.51 | 0.34 | 0.46 | -0.13 | 0.64 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.31 | 733,752 | -48.66% | 47.43 | 47.96 | 48.64 | 47.32 | 43.46 | 42.75 | 18.36 | 16.57 | 52.47 | 46.06 | -0.49 | -0.41 | -0.09 | 0.87 |
URI | UNITED RENTALS INC | $664.57 | 366,794 | -37.18% | 665.49 | 669.80 | 681.86 | 636.75 | 544.76 | 47.70 | 44.06 | 60.65 | 51.33 | 67.67 | -3.31 | -4.22 | 0.91 | 1.48 |
DLR | DIGITAL REALTY TRUST INC | $140.15 | 2,005,036 | 31.66% | 139.54 | 140.09 | 141.97 | 140.03 | 132.90 | 49.63 | 36.84 | 46.09 | 48.26 | 60.23 | -0.49 | -0.68 | 0.19 | 0.84 |
SQ | BLOCK INC | $70.30 | 14,408,689 | -34.76% | 72.40 | 74.36 | 77.49 | 73.37 | 64.45 | 42.45 | 25.70 | 33.35 | 34.08 | 47.29 | -1.86 | -1.41 | -0.45 | 1.92 |
FERG | FERGUSON PLC | $213.29 | 1,011,664 | 30.97% | 211.40 | 214.50 | 212.68 | 201.45 | 180.79 | 50.55 | 42.23 | 43.76 | 57.74 | 53.10 | -0.41 | -0.03 | -0.39 | 0.98 |
LEN | LENNAR CORP | $155.21 | 1,022,147 | -44.00% | 153.34 | 155.98 | 159.37 | 154.53 | 136.66 | 47.87 | 36.32 | 36.11 | 70.14 | 68.17 | -2.00 | -1.98 | -0.01 | 1.24 |
TTD | TRADE DESK INC | $88.12 | 4,126,271 | 25.37% | 82.90 | 83.64 | 83.47 | 77.51 | 77.30 | 60.89 | 78.04 | 71.56 | 81.94 | 72.41 | 0.51 | 0.08 | 0.44 | 1.78 |
D | DOMINION ENERGY INC | $51.16 | 4,647,798 | -33.86% | 50.82 | 49.68 | 48.52 | 47.53 | 47.02 | 62.12 | 83.67 | 87.01 | 86.03 | 84.93 | 0.82 | 0.70 | 0.12 | 0.69 |
TEL | TE CONNECTIVITY LTD | $140.01 | 1,719,313 | 22.25% | 141.20 | 142.54 | 142.46 | 140.67 | 134.74 | 44.64 | 26.79 | 32.19 | 15.55 | 23.41 | -0.68 | -0.36 | -0.32 | 1.16 |
MFC | MANULIFE FINANCIAL CORP | $23.70 | 9,878,028 | 390.73% | 23.46 | 23.54 | 23.92 | 22.92 | 20.82 | 51.47 | 67.94 | 58.28 | 89.71 | 84.67 | -0.11 | -0.15 | 0.04 | 1.10 |
ROST | ROSS STORES INC | $127.68 | 2,521,245 | -26.46% | 131.47 | 134.03 | 141.50 | 140.28 | 129.23 | 24.85 | 1.94 | 6.25 | 13.95 | 30.71 | -3.54 | -3.19 | -0.36 | 1.11 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.74 | 442,491 | -32.40% | 5.39 | 5.38 | 5.57 | 5.85 | 5.74 | 62.20 | 90.62 | 79.34 | 100.00 | 98.35 | -0.01 | -0.08 | 0.07 | 1.07 |
BK | BANK OF NEW YORK MELLON CORP | $56.60 | 3,099,836 | -18.80% | 57.02 | 56.30 | 56.09 | 54.81 | 49.66 | 51.69 | 72.19 | 76.99 | 58.05 | 65.37 | 0.24 | 0.22 | 0.02 | 1.02 |
SMCI | SUPER MICRO COMPUTER INC | $762.52 | 6,414,816 | -52.37% | 784.21 | 855.74 | 947.20 | 701.99 | 489.10 | 41.38 | 33.07 | 45.00 | 50.64 | 65.25 | -42.78 | -36.22 | -6.55 | 1.35 |
PAYX | PAYCHEX INC | $118.45 | 1,466,498 | -0.28% | 120.43 | 121.47 | 121.61 | 121.75 | 120.42 | 41.87 | 18.17 | 22.48 | 32.55 | 36.10 | -0.66 | -0.37 | -0.29 | 1.07 |
LULU | LULULEMON ATHLETICA INC | $350.80 | 1,811,835 | 36.49% | 359.80 | 353.83 | 404.60 | 443.21 | 419.55 | 35.10 | 65.32 | 76.09 | 78.62 | 87.73 | -11.70 | -15.52 | 3.82 | 1.17 |
GEV | GE VERNOVA INC | $153.83 | 2,444,666 | -26.96% | 148.54 | 140.65 | N/A | N/A | N/A | 63.47 | 71.22 | 78.79 | N/A | N/A | N/A | N/A | N/A | 1.82 |
WCN | WASTE CONNECTIONS INC | $163.36 | 776,582 | -32.75% | 164.45 | 165.58 | 167.77 | 159.87 | 148.57 | 40.18 | 19.11 | 24.16 | 17.88 | 15.41 | -1.24 | -0.87 | -0.37 | 0.66 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.56 | 543,065 | 21.38% | 117.68 | 120.93 | 123.80 | 128.51 | 120.89 | 37.34 | 34.49 | 34.22 | 80.06 | 75.21 | -2.52 | -2.50 | -0.02 | 0.71 |
CCI | CROWN CASTLE INC | $96.44 | 3,191,519 | -21.94% | 94.98 | 96.06 | 102.65 | 106.89 | 103.41 | 45.23 | 52.12 | 37.70 | 90.96 | 83.94 | -2.17 | -2.62 | 0.45 | 0.83 |
AMP | AMERIPRISE FINANCIAL INC | $416.48 | 295,507 | -39.45% | 413.79 | 417.33 | 419.26 | 401.29 | 369.46 | 49.41 | 50.57 | 44.66 | 68.39 | 62.01 | -2.19 | -1.87 | -0.32 | 1.54 |
MPLX | MPLX LP | $41.10 | 1,375,175 | -48.03% | 41.54 | 41.20 | 40.73 | 39.01 | 37.21 | 49.52 | 57.98 | 69.80 | 72.07 | 85.58 | 0.25 | 0.25 | 0.00 | 0.66 |
ARES | ARES MANAGEMENT CORP | $134.64 | 2,776,937 | 128.61% | 133.57 | 133.04 | 133.12 | 127.14 | 115.60 | 54.11 | 52.77 | 53.81 | 51.98 | 56.23 | 0.33 | 0.24 | 0.09 | 1.29 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.27 | 1,033,508 | -20.10% | 13.20 | 13.31 | 13.95 | 14.18 | 14.53 | 42.78 | 37.12 | 25.45 | 87.46 | 75.14 | -0.22 | -0.25 | 0.03 | 0.51 |
DDOG | DATADOG INC | $125.46 | 2,656,063 | -36.63% | 125.88 | 125.99 | 125.24 | 124.84 | 111.25 | 49.71 | 50.78 | 60.21 | 45.30 | 51.71 | 0.54 | 0.44 | 0.09 | 1.32 |
NUE | NUCOR CORP | $170.52 | 1,301,839 | 4.77% | 176.47 | 186.31 | 189.25 | 182.60 | 171.31 | 27.89 | 4.45 | 7.10 | 9.04 | 9.52 | -6.16 | -3.83 | -2.34 | 1.14 |
LYG | LLOYDS BANKING GROUP PLC | $2.58 | 12,154,198 | -14.55% | 2.56 | 2.55 | 2.51 | 2.37 | 2.24 | 55.65 | 75.00 | 69.39 | 71.08 | 66.64 | 0.02 | 0.02 | -0.00 | 1.14 |
KMI | KINDER MORGAN INC | $18.46 | 14,689,241 | -18.76% | 18.63 | 18.40 | 18.05 | 17.71 | 17.39 | 53.43 | 54.45 | 60.64 | 39.72 | 48.46 | 0.12 | 0.16 | -0.04 | 0.89 |