Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMX | AMERICA MOVIL SAB DE CV | $19.87 | 1,669,321 | 42.62% | 19.63 | 19.07 | 18.86 | 18.56 | 18.30 | 60.93 | 86.57 | 91.11 | 80.68 | 89.63 | 0.38 | 0.28 | 0.11 | 0.76 |
MPC | MARATHON PETROLEUM CORP | $174.51 | 4,639,576 | 177.69% | 180.40 | 188.75 | 194.79 | 177.99 | 162.82 | 29.06 | 10.56 | 13.75 | 12.63 | 21.02 | -5.72 | -4.13 | -1.58 | 1.26 |
PSX | PHILLIPS 66 | $144.85 | 1,827,722 | 5.20% | 144.82 | 149.53 | 155.38 | 147.13 | 132.13 | 37.70 | 32.79 | 36.34 | 55.35 | 58.20 | -3.43 | -3.20 | -0.23 | 1.05 |
MSI | MOTOROLA SOLUTIONS INC | $361.05 | 851,999 | 16.20% | 353.48 | 348.63 | 346.68 | 334.08 | 313.32 | 61.98 | 88.23 | 90.68 | 87.33 | 93.15 | 4.31 | 2.64 | 1.67 | 0.92 |
ORLY | O REILLY AUTOMOTIVE INC | $1,006.77 | 552,850 | 42.67% | 1,015.10 | 1,043.13 | 1,084.11 | 1,047.27 | 994.80 | 31.42 | 17.88 | 20.43 | 44.73 | 47.36 | -21.28 | -20.42 | -0.86 | 0.77 |
WELL | WELLTOWER INC | $98.82 | 2,714,941 | 29.85% | 97.52 | 95.23 | 93.09 | 91.47 | 88.13 | 68.55 | 90.18 | 94.05 | 81.62 | 90.15 | 1.96 | 1.55 | 0.41 | 1.05 |
RSG | REPUBLIC SERVICES INC | $187.34 | 777,239 | -7.36% | 187.35 | 189.31 | 188.35 | 180.13 | 165.62 | 46.60 | 44.85 | 45.34 | 30.78 | 31.62 | -0.15 | 0.15 | -0.30 | 0.69 |
MRVL | MARVELL TECHNOLOGY INC | $68.02 | 9,223,435 | 78.06% | 67.88 | 66.80 | 69.35 | 67.94 | 61.49 | 49.86 | 73.80 | 74.86 | 78.75 | 79.41 | -0.08 | -0.38 | 0.30 | 1.58 |
BNS | BANK OF NOVA SCOTIA | $48.01 | 941,848 | 16.47% | 47.38 | 47.00 | 48.69 | 47.91 | 46.53 | 53.89 | 86.94 | 90.11 | 98.64 | 99.55 | -0.13 | -0.39 | 0.27 | 0.89 |
CARR | CARRIER GLOBAL CORP | $64.96 | 4,112,001 | 12.70% | 63.68 | 60.30 | 58.55 | 57.14 | 55.50 | 68.57 | 87.66 | 92.05 | 76.44 | 89.55 | 2.23 | 1.79 | 0.45 | 0.99 |
SPOT | SPOTIFY TECHNOLOGY SA | $290.12 | 865,268 | -3.23% | 294.41 | 290.24 | 280.60 | 249.97 | 205.87 | 50.98 | 53.00 | 54.26 | 29.56 | 47.34 | 3.55 | 4.52 | -0.97 | 1.09 |
VALE | VALE SA | $12.56 | 15,572,737 | -13.95% | 12.53 | 12.35 | 12.33 | 13.26 | 13.54 | 54.35 | 61.07 | 61.93 | 61.77 | 63.47 | 0.08 | 0.04 | 0.04 | 1.06 |
MNST | MONSTER BEVERAGE CORP | $54.48 | 8,785,554 | 78.44% | 54.50 | 54.08 | 56.43 | 56.50 | 55.58 | 47.40 | 76.91 | 82.81 | 81.88 | 89.43 | -0.28 | -0.53 | 0.25 | 0.85 |
CRH | CRH PUBLIC LTD CO | $82.55 | 7,233,474 | 94.42% | 80.88 | 79.38 | 82.24 | 77.34 | 67.75 | 55.85 | 72.78 | 72.12 | 86.68 | 83.33 | 0.20 | -0.37 | 0.57 | 1.12 |
PCAR | PACCAR INC | $108.12 | 2,149,118 | -14.19% | 106.95 | 109.72 | 115.55 | 108.71 | 97.87 | 41.63 | 36.86 | 38.20 | 86.66 | 86.33 | -2.40 | -2.52 | 0.11 | 0.85 |
NGG | NATIONAL GRID PLC | $71.53 | 172,983 | -29.79% | 69.55 | 67.86 | 67.49 | 67.24 | 65.01 | 72.99 | 93.02 | 95.23 | 92.85 | 95.79 | 1.21 | 0.72 | 0.49 | 0.62 |
OXY | OCCIDENTAL PETROLEUM CORP | $63.06 | 4,688,914 | -26.88% | 64.10 | 65.57 | 65.17 | 61.96 | 62.16 | 36.68 | 6.27 | 7.53 | 2.42 | 4.88 | -0.70 | -0.23 | -0.46 | 1.38 |
ROP | ROPER TECHNOLOGIES INC | $520.83 | 419,815 | 21.90% | 518.91 | 524.31 | 537.54 | 540.42 | 521.96 | 42.77 | 39.36 | 40.52 | 69.36 | 71.27 | -4.97 | -5.89 | 0.92 | 0.89 |
MMM | 3M CO | $100.08 | 2,956,667 | -45.52% | 97.69 | 95.06 | 96.69 | 98.07 | 98.03 | 64.46 | 85.83 | 81.34 | 98.60 | 89.61 | 1.11 | 0.37 | 0.74 | 0.79 |
APD | AIR PRODUCTS & CHEMICALS INC | $248.56 | 1,113,248 | -51.37% | 246.95 | 240.58 | 240.18 | 245.08 | 263.74 | 62.92 | 85.17 | 89.63 | 87.70 | 91.77 | 3.55 | 2.31 | 1.24 | 0.92 |
E | ENI SPA | $32.69 | 284,104 | 51.00% | 32.16 | 32.39 | 32.27 | 32.14 | 32.01 | 54.69 | 77.10 | 62.10 | 88.91 | 71.22 | 0.02 | -0.01 | 0.03 | 0.93 |
NU | NU HOLDINGS LTD | $11.55 | 24,868,741 | 13.46% | 11.60 | 11.20 | 11.49 | 10.44 | 9.09 | 53.54 | 66.67 | 74.21 | 53.52 | 67.95 | 0.12 | 0.06 | 0.05 | 1.78 |
AJG | ARTHUR J GALLAGHER & CO | $250.72 | 624,016 | -13.86% | 244.77 | 240.01 | 244.07 | 239.10 | 236.31 | 67.94 | 92.87 | 93.32 | 94.29 | 96.85 | 2.29 | 0.45 | 1.83 | 0.86 |
COF | CAPITAL ONE FINANCIAL CORP | $143.08 | 1,674,011 | 58.17% | 142.49 | 143.57 | 141.79 | 137.46 | 121.08 | 51.50 | 17.69 | 16.36 | 17.94 | 13.42 | 0.22 | 0.50 | -0.28 | 1.44 |
HMC | HONDA MOTOR CO LTD | $33.52 | 830,784 | -1.50% | 34.10 | 34.17 | 35.48 | 34.31 | 33.23 | 35.92 | 23.02 | 29.17 | 40.52 | 45.02 | -0.47 | -0.46 | -0.02 | 0.77 |
SNOW | SNOWFLAKE INC | $160.95 | 2,800,952 | -10.89% | 158.75 | 155.34 | 157.31 | 181.78 | 171.77 | 54.38 | 68.79 | 63.94 | 62.06 | 58.33 | -0.01 | -1.09 | 1.07 | 1.89 |
ET | ENERGY TRANSFER LP | $15.87 | 9,719,942 | -37.76% | 15.95 | 15.86 | 15.63 | 14.90 | 14.19 | 52.14 | 44.91 | 59.78 | 34.43 | 56.63 | 0.12 | 0.14 | -0.02 | 0.89 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $79.44 | 2,508,271 | -5.37% | 79.10 | 76.79 | 76.30 | 72.70 | 67.27 | 63.36 | 80.17 | 83.72 | 70.41 | 79.35 | 1.28 | 0.98 | 0.30 | 1.25 |
TFC | TRUIST FINANCIAL CORP | $39.39 | 7,991,375 | 41.67% | 39.03 | 38.31 | 37.67 | 37.07 | 33.71 | 59.67 | 64.54 | 68.27 | 75.59 | 76.84 | 0.55 | 0.46 | 0.08 | 1.30 |
JD | JDCOM INC | $33.35 | 9,860,691 | -34.71% | 32.33 | 30.00 | 27.86 | 26.05 | 28.03 | 69.55 | 84.76 | 86.96 | 70.02 | 69.36 | 1.75 | 1.50 | 0.26 | 1.03 |
CPRT | COPART INC | $54.40 | 5,169,241 | 35.50% | 54.99 | 54.67 | 55.57 | 52.45 | 49.10 | 44.74 | 39.89 | 53.48 | 10.30 | 33.72 | -0.08 | -0.05 | -0.04 | 1.05 |
MET | METLIFE INC | $73.31 | 2,393,277 | 24.01% | 71.77 | 71.49 | 71.95 | 70.08 | 66.40 | 59.50 | 93.16 | 91.07 | 92.20 | 87.18 | 0.27 | 0.04 | 0.23 | 1.19 |
EW | EDWARDS LIFESCIENCES CORP | $86.46 | 2,119,569 | -17.56% | 85.59 | 86.20 | 89.88 | 84.82 | 78.34 | 47.28 | 44.85 | 48.40 | 70.49 | 73.94 | -1.03 | -1.20 | 0.17 | 0.96 |
NSC | NORFOLK SOUTHERN CORP | $229.94 | 1,735,917 | -18.91% | 231.24 | 235.58 | 246.26 | 244.37 | 225.93 | 39.29 | 41.76 | 34.98 | 65.20 | 49.79 | -4.73 | -4.62 | -0.11 | 1.04 |
GM | GENERAL MOTORS CO | $45.03 | 10,690,830 | -21.59% | 45.02 | 44.64 | 43.39 | 40.37 | 36.13 | 56.84 | 46.02 | 57.43 | 19.00 | 29.56 | 0.53 | 0.60 | -0.07 | 1.28 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $205.30 | 1,658,676 | 4.66% | 201.60 | 200.61 | 205.38 | 197.85 | 177.34 | 54.95 | 75.81 | 69.33 | 84.08 | 90.45 | -0.01 | -1.02 | 1.01 | 0.99 |
VLO | VALERO ENERGY CORP | $155.93 | 2,427,507 | 61.00% | 156.86 | 161.15 | 164.58 | 150.02 | 140.46 | 38.01 | 11.82 | 16.07 | 24.76 | 30.74 | -2.84 | -2.10 | -0.74 | 1.16 |
MCHP | MICROCHIP TECHNOLOGY INC | $93.86 | 3,806,718 | 12.38% | 91.68 | 89.96 | 89.08 | 87.44 | 84.03 | 60.16 | 64.87 | 65.16 | 56.21 | 55.25 | 1.35 | 1.12 | 0.23 | 1.56 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.99 | 642,822 | 0.76% | 3.94 | 3.91 | 3.94 | 3.76 | 3.58 | 56.48 | 84.85 | 79.88 | 81.41 | 75.61 | 0.02 | 0.01 | 0.01 | 0.60 |
AZO | AUTOZONE INC | $2,921.43 | 168,123 | 22.93% | 2,960.77 | 2,963.11 | 3,046.57 | 2,883.48 | 2,720.64 | 40.61 | 60.42 | 71.45 | 35.69 | 61.13 | -18.35 | -18.51 | 0.16 | 0.75 |
SU | SUNCOR ENERGY INC | $39.19 | 7,066,875 | 84.54% | 38.99 | 38.93 | 37.63 | 35.15 | 34.03 | 55.70 | 69.12 | 77.42 | 59.50 | 68.93 | 0.53 | 0.54 | -0.01 | 1.05 |
DXCM | DEXCOM INC | $125.97 | 2,202,558 | -13.83% | 127.42 | 129.60 | 133.10 | 127.70 | 114.77 | 42.03 | 18.03 | 22.71 | 24.86 | 29.85 | -1.95 | -1.56 | -0.39 | 1.04 |
COIN | COINBASE GLOBAL INC | $203.05 | 5,312,848 | -27.50% | 212.86 | 217.01 | 235.74 | 194.83 | 143.30 | 42.17 | 10.16 | 15.58 | 5.43 | 12.07 | -7.52 | -5.52 | -2.00 | 2.71 |
TRV | TRAVELERS COMPANIES INC | $217.59 | 734,614 | -0.45% | 216.37 | 214.46 | 220.24 | 213.42 | 191.00 | 50.74 | 69.20 | 78.45 | 73.20 | 83.54 | -0.61 | -1.31 | 0.71 | 0.81 |
F | FORD MOTOR CO | $12.44 | 39,856,806 | -34.41% | 12.28 | 12.43 | 12.61 | 12.31 | 11.95 | 49.37 | 26.92 | 17.36 | 35.04 | 19.36 | -0.12 | -0.11 | -0.02 | 1.22 |
WMB | WILLIAMS COMPANIES INC | $40.36 | 5,259,201 | -9.65% | 39.18 | 38.93 | 38.33 | 36.56 | 35.68 | 69.59 | 89.65 | 84.67 | 89.81 | 84.10 | 0.44 | 0.34 | 0.10 | 0.94 |
MRNA | MODERNA INC | $128.32 | 3,567,495 | -12.51% | 122.11 | 114.26 | 108.68 | 103.62 | 98.47 | 67.81 | 78.68 | 74.21 | 50.51 | 51.65 | 5.31 | 4.29 | 1.03 | 0.58 |
PSA | PUBLIC STORAGE | $279.83 | 622,133 | 95.53% | 270.93 | 265.82 | 275.21 | 282.55 | 274.78 | 61.66 | 92.95 | 92.63 | 100.00 | 97.47 | 0.77 | -1.78 | 2.55 | 0.65 |
NEM | NEWMONT CORP | $42.57 | 7,085,545 | 18.26% | 41.70 | 40.80 | 37.84 | 36.71 | 37.73 | 64.78 | 74.89 | 78.04 | 39.31 | 45.88 | 1.32 | 1.32 | 0.00 | 0.40 |
AFL | AFLAC INC | $86.30 | 1,509,006 | -14.12% | 84.97 | 84.06 | 83.75 | 82.51 | 80.42 | 63.33 | 94.46 | 94.39 | 96.22 | 95.99 | 0.75 | 0.50 | 0.26 | 0.97 |
HES | HESS CORP | $158.48 | 1,775,161 | -28.27% | 158.82 | 158.10 | 154.04 | 149.09 | 149.75 | 53.66 | 50.84 | 56.33 | 19.94 | 23.77 | 1.49 | 1.73 | -0.24 | 1.18 |
SPG | SIMON PROPERTY GROUP INC | $149.54 | 968,837 | -17.37% | 145.81 | 143.97 | 147.75 | 145.99 | 131.37 | 59.22 | 72.17 | 72.25 | 83.73 | 87.27 | 0.46 | -0.51 | 0.96 | 1.29 |
DHI | HORTON D R INC | $148.00 | 1,913,395 | -32.75% | 148.12 | 146.51 | 151.85 | 149.82 | 134.28 | 48.73 | 61.13 | 64.31 | 65.07 | 71.39 | -0.62 | -1.14 | 0.52 | 1.17 |
SRE | SEMPRA | $76.63 | 2,643,973 | -38.07% | 74.68 | 72.76 | 71.32 | 71.85 | 71.56 | 70.39 | 90.20 | 94.69 | 92.18 | 97.14 | 1.64 | 1.10 | 0.54 | 0.79 |
SMCI | SUPER MICRO COMPUTER INC | $822.37 | 4,960,345 | 77.33% | 795.91 | 809.45 | 931.86 | 743.51 | 508.79 | 48.10 | 48.00 | 49.69 | 61.84 | 63.36 | -27.31 | -32.36 | 5.05 | 1.36 |
EL | ESTEE LAUDER COMPANIES INC | $134.06 | 3,673,970 | 105.11% | 131.68 | 138.69 | 143.52 | 141.83 | 142.32 | 43.83 | 37.85 | 33.11 | 51.49 | 42.59 | -3.43 | -3.09 | -0.34 | 1.10 |
TEAM | ATLASSIAN CORP | $184.08 | 1,134,070 | -9.55% | 181.08 | 185.55 | 193.91 | 210.91 | 201.97 | 46.09 | 42.64 | 37.63 | 68.92 | 59.35 | -4.27 | -4.76 | 0.49 | 1.17 |
AEP | AMERICAN ELECTRIC POWER CO INC | $90.79 | 2,466,709 | 23.27% | 89.91 | 87.44 | 84.99 | 82.73 | 80.44 | 67.50 | 88.32 | 93.94 | 88.00 | 95.60 | 2.02 | 1.65 | 0.37 | 0.60 |
O | REALTY INCOME CORP | $54.87 | 4,892,428 | 24.86% | 54.88 | 54.05 | 53.16 | 54.18 | 53.90 | 58.93 | 72.13 | 71.22 | 46.69 | 44.42 | 0.58 | 0.53 | 0.05 | 0.89 |
PLTR | PALANTIR TECHNOLOGIES INC | $21.44 | 57,137,713 | 53.35% | 22.03 | 21.82 | 23.02 | 21.30 | 19.09 | 46.12 | 10.16 | 11.04 | 9.02 | 13.58 | -0.35 | -0.26 | -0.10 | 1.90 |
OKE | ONEOK INC | $81.68 | 2,351,927 | -8.73% | 78.91 | 79.42 | 78.93 | 74.83 | 70.50 | 64.30 | 81.60 | 72.12 | 74.48 | 65.72 | 0.46 | 0.27 | 0.19 | 1.30 |
PCG | PG&E CORP | $18.01 | 14,166,965 | 46.98% | 17.74 | 17.33 | 16.82 | 16.93 | 16.89 | 72.16 | 89.38 | 89.54 | 88.33 | 90.04 | 0.34 | 0.28 | 0.06 | 1.01 |
MFC | MANULIFE FINANCIAL CORP | $26.01 | 1,661,624 | -30.93% | 24.79 | 24.05 | 24.09 | 23.25 | 21.04 | 71.25 | 92.40 | 93.31 | 88.78 | 93.53 | 0.52 | 0.23 | 0.29 | 1.10 |
DASH | DOORDASH INC | $114.68 | 4,450,782 | 13.46% | 116.40 | 122.86 | 130.26 | 119.88 | 102.12 | 36.50 | 25.46 | 25.23 | 38.52 | 35.17 | -4.73 | -3.90 | -0.83 | 1.99 |
GWW | WW GRAINGER INC | $950.55 | 258,976 | 82.48% | 942.57 | 942.25 | 973.62 | 933.73 | 835.31 | 48.57 | 76.06 | 77.17 | 85.36 | 92.49 | -5.62 | -9.20 | 3.58 | 0.93 |
STZ | CONSTELLATION BRANDS INC | $253.99 | 1,168,556 | 38.11% | 257.37 | 258.49 | 261.82 | 254.48 | 251.32 | 40.01 | 51.30 | 62.32 | 60.59 | 80.76 | -0.99 | -0.97 | -0.02 | 0.79 |
KDP | KEURIG DR PEPPER INC | $34.17 | 7,824,884 | -3.07% | 33.81 | 33.12 | 31.27 | 31.40 | 31.71 | 72.86 | 83.66 | 84.48 | 36.66 | 38.04 | 0.82 | 0.81 | 0.01 | 0.53 |
URI | UNITED RENTALS INC | $694.47 | 347,079 | -12.09% | 679.89 | 670.23 | 682.33 | 648.32 | 554.15 | 55.57 | 75.97 | 74.52 | 67.25 | 69.83 | 4.29 | 0.63 | 3.66 | 1.48 |
ADSK | AUTODESK INC | $215.83 | 1,861,048 | 38.04% | 215.00 | 215.30 | 237.25 | 243.54 | 227.48 | 39.26 | 66.64 | 72.33 | 87.07 | 90.40 | -5.74 | -7.39 | 1.65 | 1.34 |
FTNT | FORTINET INC | $60.20 | 4,265,866 | -22.30% | 60.16 | 62.17 | 66.07 | 65.33 | 61.52 | 40.18 | 19.44 | 13.12 | 34.46 | 19.64 | -2.05 | -1.88 | -0.17 | 1.23 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.00 | 763,702 | 44.90% | 48.38 | 47.91 | 48.89 | 47.65 | 43.65 | 56.52 | 84.70 | 90.96 | 92.72 | 97.09 | 0.15 | -0.09 | 0.24 | 0.87 |
TEL | TE CONNECTIVITY LTD | $149.29 | 1,101,860 | -13.64% | 144.11 | 142.78 | 142.76 | 141.19 | 134.85 | 66.57 | 95.77 | 94.39 | 100.00 | 100.00 | 1.19 | 0.33 | 0.86 | 1.16 |
KMB | KIMBERLY CLARK CORP | $135.10 | 1,379,747 | 19.53% | 136.17 | 134.35 | 129.32 | 125.34 | 124.42 | 59.81 | 34.54 | 51.25 | 6.46 | 23.06 | 2.25 | 2.53 | -0.27 | 0.45 |
GEV | GE VERNOVA INC | $165.63 | 3,085,194 | 9.60% | 163.31 | 154.25 | N/A | N/A | N/A | 63.68 | 75.18 | 77.66 | N/A | N/A | N/A | N/A | N/A | 2.12 |
LEN | LENNAR CORP | $162.33 | 1,209,616 | 16.91% | 159.45 | 156.23 | 160.09 | 155.75 | 137.99 | 57.19 | 89.00 | 86.43 | 93.97 | 92.89 | 0.93 | -0.14 | 1.07 | 1.24 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.88 | 3,894,664 | -22.50% | 64.10 | 64.32 | 64.01 | 60.18 | 57.56 | 63.33 | 93.70 | 93.10 | 97.15 | 94.53 | 0.55 | 0.27 | 0.28 | 0.95 |
ARES | ARES MANAGEMENT CORP | $144.93 | 1,397,923 | 62.28% | 138.02 | 135.59 | 134.19 | 129.15 | 117.14 | 67.09 | 88.92 | 89.36 | 88.88 | 92.33 | 2.46 | 1.41 | 1.05 | 1.30 |
ALL | ALLSTATE CORP | $169.08 | 1,009,172 | 4.82% | 170.06 | 170.53 | 167.42 | 160.39 | 140.51 | 49.10 | 43.85 | 48.58 | 30.50 | 37.63 | 0.65 | 0.93 | -0.29 | 0.81 |
ROST | ROSS STORES INC | $132.86 | 3,560,651 | 85.79% | 131.80 | 132.09 | 138.92 | 140.10 | 130.02 | 45.49 | 69.65 | 77.19 | 84.10 | 90.12 | -1.48 | -2.23 | 0.75 | 1.11 |
PAYX | PAYCHEX INC | $123.71 | 2,451,338 | 45.41% | 121.39 | 120.86 | 121.42 | 121.37 | 120.29 | 57.29 | 83.41 | 76.48 | 93.07 | 92.21 | 0.38 | -0.09 | 0.47 | 1.07 |
FERG | FERGUSON PLC | $218.75 | 775,750 | 23.10% | 217.95 | 214.49 | 214.00 | 204.14 | 183.17 | 56.26 | 85.26 | 89.65 | 80.63 | 91.13 | 1.74 | 1.14 | 0.59 | 0.98 |
A | AGILENT TECHNOLOGIES INC | $151.28 | 1,679,902 | 27.49% | 143.43 | 139.77 | 143.12 | 138.43 | 127.96 | 67.04 | 82.83 | 86.90 | 92.87 | 95.41 | 1.94 | 0.36 | 1.58 | 0.97 |
DLR | DIGITAL REALTY TRUST INC | $141.86 | 1,747,413 | 1.49% | 142.37 | 140.67 | 141.96 | 140.76 | 133.82 | 50.61 | 34.80 | 37.08 | 38.78 | 44.15 | 0.47 | 0.27 | 0.20 | 0.85 |
D | DOMINION ENERGY INC | $52.84 | 3,458,108 | -37.43% | 52.12 | 51.20 | 49.39 | 47.85 | 46.97 | 69.28 | 82.49 | 86.88 | 91.48 | 96.84 | 1.08 | 0.95 | 0.12 | 0.69 |
COR | CENCORA INC | $221.94 | 1,472,335 | 40.60% | 224.63 | 231.67 | 236.42 | 229.56 | 209.16 | 29.22 | 7.46 | 8.99 | 12.54 | 14.43 | -4.19 | -3.18 | -1.02 | 0.70 |
ALC | ALCON INC | $89.28 | 1,955,922 | 28.05% | 81.19 | 80.19 | 82.51 | 80.26 | 78.65 | 73.68 | 87.75 | 87.23 | 91.92 | 92.79 | 0.54 | -0.36 | 0.90 | 0.80 |
KHC | KRAFT HEINZ CO | $36.19 | 6,138,486 | -28.29% | 36.14 | 37.09 | 36.40 | 36.55 | 35.18 | 44.90 | 22.64 | 17.59 | 22.05 | 15.26 | -0.20 | -0.04 | -0.17 | 0.64 |
SQ | BLOCK INC | $71.20 | 5,946,705 | -17.60% | 70.83 | 72.04 | 76.65 | 73.30 | 64.23 | 46.21 | 46.81 | 52.36 | 71.90 | 77.79 | -1.42 | -1.50 | 0.08 | 1.92 |
CCI | CROWN CASTLE INC | $101.06 | 1,853,038 | -22.47% | 97.89 | 96.22 | 100.99 | 105.61 | 102.94 | 60.15 | 92.40 | 90.20 | 98.33 | 98.33 | -0.05 | -1.06 | 1.01 | 0.84 |
BK | BANK OF NEW YORK MELLON CORP | $58.35 | 2,878,863 | 34.34% | 57.54 | 57.12 | 56.45 | 55.37 | 50.16 | 61.63 | 80.01 | 83.39 | 77.60 | 83.18 | 0.52 | 0.40 | 0.12 | 1.02 |
LYG | LLOYDS BANKING GROUP PLC | $2.74 | 8,320,642 | 63.62% | 2.65 | 2.60 | 2.57 | 2.40 | 2.26 | 68.86 | 89.23 | 90.15 | 87.05 | 90.29 | 0.05 | 0.03 | 0.01 | 1.14 |
AMP | AMERIPRISE FINANCIAL INC | $435.33 | 238,582 | 0.41% | 425.55 | 419.39 | 422.41 | 405.74 | 372.49 | 64.98 | 93.50 | 94.81 | 96.70 | 97.80 | 3.45 | 1.16 | 2.29 | 1.54 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.79 | 520,013 | -24.08% | 119.82 | 118.86 | 123.27 | 127.75 | 121.33 | 49.18 | 83.73 | 86.52 | 93.37 | 95.92 | -0.78 | -1.49 | 0.71 | 0.71 |
KMI | KINDER MORGAN INC | $19.41 | 14,539,623 | 37.32% | 18.81 | 18.68 | 18.31 | 17.82 | 17.44 | 71.92 | 93.11 | 92.65 | 100.00 | 97.26 | 0.25 | 0.19 | 0.06 | 0.90 |
IDXX | IDEXX LABORATORIES INC | $521.11 | 635,053 | 70.43% | 490.69 | 489.68 | 513.34 | 531.37 | 500.72 | 60.27 | 91.40 | 85.33 | 94.94 | 94.93 | -1.69 | -7.12 | 5.43 | 1.04 |
WCN | WASTE CONNECTIONS INC | $165.66 | 906,770 | 30.21% | 165.24 | 165.02 | 167.43 | 161.53 | 149.49 | 49.48 | 80.15 | 81.54 | 82.30 | 87.21 | -0.20 | -0.52 | 0.31 | 0.66 |
PRU | PRUDENTIAL FINANCIAL INC | $118.88 | 1,296,015 | 0.33% | 115.75 | 113.23 | 113.29 | 109.23 | 102.17 | 66.63 | 91.52 | 94.10 | 90.67 | 94.75 | 1.67 | 0.89 | 0.79 | 1.31 |
LULU | LULULEMON ATHLETICA INC | $352.35 | 1,223,887 | -15.80% | 351.15 | 354.83 | 386.93 | 431.37 | 418.36 | 42.21 | 25.06 | 24.65 | 71.25 | 64.83 | -8.40 | -10.51 | 2.11 | 1.17 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $76.39 | 3,846,117 | -31.31% | 72.66 | 71.46 | 71.29 | 66.88 | 61.05 | 68.58 | 93.58 | 87.73 | 99.91 | 97.38 | 1.20 | 0.54 | 0.66 | 1.09 |
HSY | HERSHEY CO | $208.89 | 2,089,539 | -8.47% | 200.54 | 193.95 | 193.95 | 192.32 | 196.93 | 74.02 | 94.82 | 94.94 | 98.34 | 99.45 | 4.07 | 2.04 | 2.02 | 0.56 |