Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL | POOL CORP | $288.52 | 714,000 | 48.44% | 293.58 | 298.33 | 302.28 | 318.39 | 339.14 | 40.55 | 14.07 | 12.17 | 7.62 | 4.86 | -4.94 | -3.34 | -1.60 | 1.03 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $72.13 | 6,354,000 | 172.59% | 72.30 | 71.22 | 67.06 | 68.01 | 80.33 | 56.08 | 51.50 | 51.15 | 17.40 | 16.34 | 1.05 | 1.30 | -0.26 | 1.56 | ||
| DTM | DT MIDSTREAM INC | $106.30 | 1,084,000 | 34.83% | 105.70 | 105.55 | 101.47 | 99.20 | 96.34 | 56.69 | 37.96 | 36.46 | 21.08 | 14.20 | 1.03 | 1.38 | -0.35 | 0.76 | ||
| OVV | OVINTIV INC | $41.50 | 3,028,000 | -12.96% | 40.52 | 38.55 | 36.41 | 39.02 | 40.32 | 66.24 | 87.67 | 89.44 | 80.98 | 85.72 | 1.38 | 1.05 | 0.33 | 1.36 | ||
| PPC | PILGRIMS PRIDE CORP | $45.44 | 1,825,000 | 31.20% | 45.84 | 47.30 | 49.18 | 50.36 | 48.77 | 36.93 | 22.75 | 25.57 | 28.08 | 32.03 | -1.00 | -0.93 | -0.08 | 0.53 | ||
| DOCS | DOXIMITY INC | $57.36 | 2,633,000 | 31.85% | 57.47 | 55.08 | 55.52 | 60.22 | 54.04 | 54.27 | 77.29 | 72.28 | 72.77 | 68.03 | 0.54 | 0.24 | 0.30 | 1.51 | ||
| ASND | ASCENDIS PHARMA A | $176.90 | 416,000 | 43.94% | 173.02 | 169.83 | 163.59 | 155.05 | 143.64 | 60.02 | 66.66 | 70.48 | 24.76 | 37.81 | 3.44 | 3.41 | 0.03 | 0.72 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.95 | 6,196,000 | 68.60% | 36.89 | 36.87 | 37.13 | 37.14 | 38.40 | 50.34 | 54.20 | 43.18 | 60.54 | 43.91 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| TOL | TOLL BROTHERS INC | $108.31 | 5,015,000 | 223.13% | 108.35 | 106.95 | 103.16 | 108.63 | 127.02 | 53.75 | 40.55 | 42.68 | 15.89 | 17.49 | 0.90 | 1.20 | -0.30 | 1.20 | ||
| SMR | NUSCALE POWER CORP | $37.20 | 12,289,000 | 16.29% | 38.30 | 35.03 | 24.74 | 21.81 | 20.23 | 60.42 | 56.70 | 65.21 | 0.00 | 10.47 | 4.29 | 4.42 | -0.13 | 1.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.57 | 3,211,000 | 114.50% | 89.29 | 89.87 | 91.61 | 91.36 | 89.81 | 40.35 | 27.95 | 26.78 | 5.95 | 15.97 | -0.76 | -0.70 | -0.06 | 0.40 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.00 | 4,712,000 | 103.98% | 56.32 | 56.84 | 58.89 | 63.31 | 65.97 | 35.12 | 11.60 | 15.71 | 26.97 | 37.03 | -1.17 | -1.13 | -0.04 | 0.75 | ||
| CIEN | CIENA CORP | $74.53 | 2,814,000 | 87.98% | 73.17 | 77.03 | 72.45 | 73.39 | 72.21 | 48.23 | 20.49 | 18.19 | 20.91 | 16.90 | -0.50 | 0.20 | -0.70 | 1.34 | ||
| ARMK | ARAMARK | $40.09 | 2,283,000 | 26.69% | 39.98 | 39.94 | 37.14 | 36.56 | 37.53 | 58.00 | 44.01 | 47.06 | 19.08 | 18.93 | 0.66 | 0.86 | -0.20 | 1.04 | ||
| XP | XP INC | $19.53 | 4,514,000 | 17.00% | 19.85 | 19.57 | 17.47 | 15.92 | 15.79 | 56.73 | 45.01 | 51.73 | 4.60 | 8.71 | 0.61 | 0.76 | -0.15 | 1.14 | ||
| GME | GAMESTOP CORP | $23.46 | 19,961,000 | 35.68% | 25.61 | 28.29 | 27.66 | 26.18 | 25.85 | 36.33 | 18.32 | 14.85 | 21.33 | 17.17 | -1.41 | -0.57 | -0.84 | 1.13 | ||
| MGA | MAGNA INTERNATIONAL INC | $37.20 | 1,048,000 | -35.23% | 37.65 | 36.86 | 35.29 | 36.14 | 39.16 | 53.99 | 55.80 | 58.99 | 28.18 | 35.61 | 0.60 | 0.64 | -0.04 | 1.20 | ||
| KMX | CARMAX INC | $68.57 | 12,454,000 | 121.37% | 66.34 | 65.20 | 66.09 | 72.91 | 75.83 | 57.76 | 50.06 | 46.34 | 41.89 | 36.67 | -0.08 | -0.31 | 0.22 | 1.26 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.34 | 3,859,000 | 112.85% | 37.75 | 38.04 | 39.12 | 38.39 | 38.27 | 40.45 | 26.27 | 24.46 | 26.03 | 27.64 | -0.46 | -0.42 | -0.04 | 0.47 | ||
| SNX | TD SYNNEX CORP | $124.39 | 1,281,000 | 75.96% | 125.15 | 123.66 | 117.37 | 123.67 | 122.29 | 54.96 | 66.73 | 66.96 | 46.69 | 49.75 | 1.67 | 1.94 | -0.27 | 1.00 | ||
| VTRS | VIATRIS INC | $8.87 | 15,859,000 | 65.47% | 8.89 | 8.75 | 8.45 | 9.14 | 10.59 | 53.41 | 50.63 | 56.47 | 36.60 | 45.90 | 0.08 | 0.09 | -0.00 | 0.78 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.67 | 9,556,000 | 83.70% | 28.89 | 27.08 | 25.84 | 25.26 | 23.55 | 63.16 | 87.30 | 89.26 | 60.26 | 74.90 | 1.18 | 1.05 | 0.13 | 0.90 | ||
| CIB | BANCOLOMBIA SA | $43.18 | 469,000 | 13.56% | 42.61 | 42.53 | 41.37 | 41.36 | 36.84 | 56.79 | 46.29 | 40.90 | 43.99 | 32.48 | 0.35 | 0.38 | -0.03 | 0.67 | ||
| SEIC | SEI INVESTMENTS CO | $83.22 | 1,421,000 | 5.89% | 83.89 | 84.43 | 80.77 | 79.78 | 78.33 | 49.36 | 22.11 | 26.95 | 8.30 | 14.31 | 0.45 | 0.90 | -0.46 | 0.94 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $123.82 | 703,000 | 1.15% | 123.98 | 123.55 | 125.13 | 126.05 | 131.30 | 49.02 | 39.46 | 44.96 | 24.88 | 33.69 | -0.32 | -0.36 | 0.04 | 0.72 | ||
| DVA | DAVITA INC | $136.94 | 1,711,000 | 105.16% | 137.35 | 137.21 | 140.82 | 147.87 | 152.90 | 44.89 | 47.86 | 50.81 | 61.16 | 62.81 | -1.30 | -1.43 | 0.14 | 0.57 | ||
| RRC | RANGE RESOURCES CORP | $43.23 | 3,029,000 | 12.64% | 40.66 | 39.75 | 37.44 | 37.76 | 35.53 | 73.49 | 94.17 | 92.52 | 100.00 | 100.00 | 1.20 | 0.83 | 0.37 | 1.01 | ||
| SJM | J M SMUCKER CO | $96.93 | 3,511,000 | 55.49% | 98.89 | 105.55 | 110.85 | 110.42 | 112.35 | 32.26 | 11.49 | 8.53 | 31.11 | 24.73 | -4.77 | -3.65 | -1.12 | 0.23 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.96 | 5,261,000 | 5.28% | 25.95 | 24.96 | 24.22 | 27.10 | 30.95 | 42.55 | 36.06 | 51.10 | 9.61 | 31.99 | 0.21 | 0.41 | -0.20 | 1.17 | ||
| NICE | NICE LTD | $162.61 | 512,000 | 0.20% | 170.61 | 168.87 | 161.98 | 159.36 | 166.53 | 43.48 | 13.42 | 19.66 | 0.27 | 3.07 | 1.13 | 2.73 | -1.60 | 1.08 | ||
| CR | CRANE CO | $178.80 | 1,139,000 | 166.12% | 182.38 | 177.55 | 166.19 | 163.08 | 162.00 | 55.67 | 46.96 | 51.86 | 1.42 | 12.60 | 3.70 | 4.51 | -0.82 | 1.27 | ||
| CAG | CONAGRA BRANDS INC | $21.49 | 14,393,000 | 145.78% | 21.96 | 22.28 | 23.41 | 24.57 | 26.70 | 28.11 | 19.12 | 18.22 | 0.47 | 1.59 | -0.51 | -0.47 | -0.03 | 0.26 | ||
| HTHT | H WORLD GROUP LTD | $33.39 | 1,498,000 | 9.02% | 34.23 | 34.94 | 35.18 | 35.38 | 34.89 | 36.97 | 11.45 | 14.95 | 23.45 | 26.15 | -0.62 | -0.41 | -0.22 | 0.96 | ||
| LINE | LINEAGE INC | $44.76 | 1,251,000 | 156.35% | 44.70 | 44.39 | 47.97 | 52.98 | 61.00 | 45.26 | 50.86 | 44.26 | 83.34 | 69.50 | -0.89 | -1.19 | 0.30 | 0.74 | ||
| DOX | AMDOCS LTD | $91.23 | 788,000 | 18.85% | 92.73 | 92.19 | 89.53 | 88.78 | 87.87 | 47.96 | 39.36 | 51.25 | 9.72 | 19.74 | 0.64 | 0.86 | -0.22 | 0.62 | ||
| MMYT | MAKEMYTRIP LTD | $91.65 | 3,052,000 | -76.89% | 97.53 | 99.62 | 102.24 | 101.38 | 103.62 | 36.07 | 29.58 | 34.65 | 18.11 | 28.57 | -2.27 | -1.38 | -0.89 | 1.27 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.99 | 1,447,000 | 159.32% | 130.54 | 127.29 | 116.69 | 114.88 | 119.05 | 71.84 | 87.82 | 81.30 | 73.80 | 56.39 | 4.54 | 4.23 | 0.31 | 1.63 | ||
| QGEN | QIAGEN NV | $46.76 | 2,125,000 | 144.25% | 46.64 | 45.53 | 43.48 | 41.84 | 43.02 | 64.44 | 64.90 | 73.81 | 3.76 | 28.88 | 1.12 | 1.12 | -0.00 | 0.60 | ||
| FHN | FIRST HORIZON CORP | $19.94 | 13,290,000 | 173.01% | 19.79 | 19.86 | 19.04 | 19.59 | 19.05 | 54.03 | 34.87 | 24.68 | 36.50 | 24.93 | 0.06 | 0.16 | -0.10 | 0.90 | ||
| MRNA | MODERNA INC | $25.90 | 13,766,000 | 82.89% | 26.79 | 26.77 | 26.30 | 29.69 | 40.29 | 46.10 | 10.50 | 11.57 | 7.69 | 3.78 | -0.15 | 0.03 | -0.18 | 1.20 | ||
| SF | STIFEL FINANCIAL CORP | $97.38 | 881,000 | 33.08% | 96.68 | 95.44 | 91.74 | 96.78 | 100.35 | 57.48 | 77.44 | 75.20 | 69.75 | 67.89 | 1.08 | 1.08 | -0.00 | 1.28 | ||
| EXAS | EXACT SCIENCES CORP | $53.02 | 3,805,000 | 29.86% | 54.01 | 55.13 | 51.53 | 49.88 | 55.82 | 45.95 | 18.53 | 14.87 | 6.63 | 2.21 | 0.05 | 0.69 | -0.64 | 1.29 | ||
| IONQ | IONQ INC | $40.36 | 33,099,000 | 80.98% | 39.15 | 40.94 | 33.94 | 31.38 | 27.68 | 57.37 | 38.85 | 27.56 | 46.87 | 25.53 | 1.23 | 1.75 | -0.52 | 2.55 | ||
| SWK | STANLEY BLACK & DECKER INC | $64.55 | 3,615,000 | 64.92% | 66.24 | 65.94 | 64.09 | 73.16 | 83.26 | 45.14 | 26.76 | 31.25 | 6.52 | 11.26 | -0.28 | 0.01 | -0.29 | 1.21 | ||
| CACI | CACI INTERNATIONAL INC | $453.57 | 342,000 | 44.30% | 447.39 | 444.12 | 447.55 | 407.24 | 442.62 | 54.06 | 85.46 | 80.92 | 92.36 | 91.70 | 1.08 | -0.43 | 1.51 | 0.52 | ||
| GL | GLOBE LIFE INC | $120.59 | 889,000 | 65.24% | 120.31 | 120.62 | 121.04 | 122.80 | 115.72 | 49.43 | 29.50 | 28.99 | 20.17 | 17.96 | -0.37 | -0.35 | -0.02 | 0.73 | ||
| PEN | PENUMBRA INC | $256.87 | 853,000 | 164.09% | 256.51 | 259.85 | 274.85 | 274.44 | 250.24 | 40.73 | 39.04 | 38.37 | 65.90 | 70.74 | -5.61 | -6.24 | 0.63 | 1.02 | ||
| AIZ | ASSURANT INC | $196.15 | 598,000 | -16.01% | 198.18 | 199.43 | 196.54 | 201.91 | 203.67 | 45.92 | 13.28 | 23.28 | 10.95 | 20.95 | -0.33 | 0.31 | -0.64 | 0.63 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $66.59 | 1,681,000 | 98.93% | 66.33 | 66.82 | 65.45 | 69.38 | 69.34 | 49.62 | 49.85 | 41.55 | 73.14 | 59.54 | -0.21 | -0.05 | -0.16 | 1.66 | ||
| ATR | APTARGROUP INC | $150.30 | 570,000 | 48.83% | 151.60 | 153.85 | 151.57 | 149.72 | 156.19 | 44.00 | 7.69 | 12.37 | 7.15 | 9.90 | -0.75 | -0.04 | -0.71 | 0.70 | ||
| CX | CEMEX SAB DE CV | $6.78 | 13,948,000 | -13.01% | 6.85 | 6.90 | 6.40 | 6.25 | 6.00 | 51.13 | 25.73 | 28.36 | 9.88 | 13.11 | 0.08 | 0.13 | -0.04 | 1.26 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.11 | 985,000 | -42.19% | 53.50 | 53.99 | 52.38 | 51.21 | 51.25 | 44.60 | 16.63 | 17.41 | 19.21 | 18.27 | -0.14 | 0.36 | -0.50 | 1.09 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.31 | 13,458,000 | 172.76% | 11.35 | 11.29 | 11.13 | 10.94 | 10.22 | 54.37 | 76.71 | 85.46 | 63.04 | 84.25 | 0.06 | 0.06 | -0.00 | 0.63 | ||
| SARO | STANDARDAERO INC | $29.20 | 5,804,000 | 131.05% | 30.36 | 29.73 | 28.14 | 27.64 | N/A | 46.74 | 40.98 | 59.22 | 4.27 | 23.68 | 0.47 | 0.64 | -0.17 | 1.09 | ||
| WING | WINGSTOP INC | $350.00 | 911,000 | 73.85% | 362.22 | 352.94 | 297.00 | 273.35 | 308.14 | 58.21 | 28.40 | 30.06 | 4.70 | 2.40 | 15.22 | 20.84 | -5.62 | 1.26 | ||
| PCTY | PAYLOCITY HOLDING CORP | $176.78 | 891,000 | 35.62% | 182.15 | 187.71 | 189.58 | 193.87 | 190.02 | 32.77 | 4.79 | 4.97 | 10.12 | 11.05 | -4.25 | -2.59 | -1.66 | 1.33 | ||
| KT | KT CORP | $19.80 | 930,000 | -22.76% | 19.87 | 19.51 | 19.08 | 18.31 | 17.10 | 56.59 | 64.02 | 71.80 | 49.98 | 63.43 | 0.23 | 0.23 | -0.00 | 0.47 | ||
| PSO | PEARSON PLC | $14.61 | 938,000 | 46.33% | 14.72 | 15.32 | 15.66 | 16.08 | 15.46 | 34.44 | 8.80 | 7.68 | 18.69 | 11.11 | -0.39 | -0.32 | -0.07 | 0.50 | ||
| CUBE | CUBESMART | $42.37 | 3,442,000 | 164.57% | 43.11 | 42.71 | 41.55 | 41.62 | 44.78 | 47.57 | 27.52 | 43.35 | 0.00 | 10.77 | 0.26 | 0.39 | -0.12 | 0.68 | ||
| ERJ | EMBRAER SA | $52.49 | 1,777,000 | -14.03% | 49.59 | 48.34 | 46.86 | 46.50 | 41.42 | 64.03 | 87.29 | 85.39 | 95.63 | 93.82 | 1.21 | 0.67 | 0.54 | 1.30 | ||
| HAS | HASBRO INC | $68.63 | 2,352,000 | 18.01% | 68.29 | 67.21 | 62.75 | 61.89 | 63.37 | 58.52 | 64.04 | 69.01 | 18.81 | 30.74 | 1.35 | 1.48 | -0.14 | 0.89 | ||
| U | UNITY SOFTWARE INC | $23.07 | 9,182,000 | 30.46% | 24.25 | 24.23 | 22.21 | 22.13 | 21.95 | 47.36 | 6.18 | 17.60 | 3.43 | 7.01 | 0.42 | 0.72 | -0.30 | 2.32 | ||
| LKQ | LKQ CORP | $37.13 | 4,109,000 | 68.33% | 38.39 | 39.29 | 40.04 | 40.28 | 39.40 | 32.03 | 3.52 | 2.20 | 5.23 | 1.74 | -0.85 | -0.55 | -0.30 | 0.92 | ||
| COOP | MR COOPER GROUP INC | $149.12 | 1,677,000 | 53.99% | 140.90 | 135.75 | 125.39 | 117.31 | 106.06 | 68.12 | 81.28 | 79.99 | 49.48 | 50.28 | 5.70 | 4.83 | 0.86 | 0.87 | ||
| FN | FABRINET | $266.19 | 652,000 | 2.03% | 249.97 | 242.11 | 219.95 | 214.06 | 225.68 | 70.61 | 92.55 | 88.55 | 78.10 | 66.21 | 11.34 | 9.36 | 1.98 | 1.36 | ||
| CPB | CAMPBELL's CO | $31.84 | 13,228,000 | 158.71% | 33.01 | 33.55 | 35.22 | 37.15 | 41.25 | 26.91 | 5.27 | 6.07 | 1.48 | 0.76 | -0.91 | -0.76 | -0.15 | 0.19 | ||
| TTAN | SERVICETITAN INC | $104.39 | 1,493,000 | 9.14% | 104.15 | 110.20 | 114.98 | 105.20 | N/A | 40.10 | 33.09 | 29.65 | 67.20 | 62.78 | -3.51 | -2.94 | -0.57 | 0.99 | ||
| EVR | EVERCORE INC | $244.54 | 803,000 | 133.43% | 245.61 | 239.13 | 219.13 | 225.50 | 250.13 | 58.46 | 76.23 | 77.00 | 18.83 | 24.86 | 6.67 | 7.37 | -0.70 | 1.38 | ||
| AGNC | AGNC INVESTMENT CORP | $9.24 | 32,345,000 | 35.11% | 9.27 | 9.12 | 8.90 | 9.47 | 9.65 | 54.91 | 66.41 | 70.28 | 50.86 | 58.54 | 0.08 | 0.08 | 0.01 | 0.78 | ||
| TIMB | TIM SA | $19.38 | 384,000 | -23.20% | 18.70 | 18.03 | 17.04 | 15.82 | 15.05 | 71.98 | 94.83 | 93.80 | 96.41 | 90.94 | 0.63 | 0.52 | 0.10 | 0.57 | ||
| SKX | SKECHERS USA INC | $62.50 | 6,350,000 | 28.80% | 62.45 | 62.24 | 57.47 | 59.45 | 62.81 | 66.93 | 60.78 | 61.96 | 4.08 | 6.42 | 1.00 | 1.28 | -0.28 | 1.14 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $107.14 | 1,362,000 | 136.05% | 108.27 | 110.20 | 120.42 | 127.98 | 127.52 | 37.75 | 12.07 | 12.56 | 62.91 | 62.06 | -3.47 | -3.72 | 0.24 | 0.74 | ||
| TTEK | TETRA TECH INC | $35.19 | 4,049,000 | 184.74% | 35.66 | 35.47 | 33.47 | 32.11 | 38.32 | 52.87 | 57.22 | 66.36 | 13.92 | 31.00 | 0.53 | 0.69 | -0.16 | 0.96 | ||
| RRX | REGAL REXNORD CORP | $139.68 | 561,000 | 41.67% | 140.97 | 138.44 | 125.60 | 127.12 | 146.23 | 55.79 | 57.76 | 59.96 | 19.66 | 25.79 | 3.17 | 3.99 | -0.82 | 1.24 | ||
| WYNN | WYNN RESORTS LTD | $88.49 | 2,842,000 | 126.09% | 86.47 | 87.79 | 85.33 | 84.89 | 87.43 | 52.78 | 52.68 | 48.11 | 78.27 | 69.68 | -0.11 | -0.00 | -0.11 | 1.28 | ||
| AVTR | AVANTOR INC | $13.57 | 26,592,000 | 96.40% | 13.38 | 13.19 | 13.49 | 15.53 | 19.35 | 53.45 | 56.34 | 52.28 | 51.74 | 44.30 | -0.00 | -0.07 | 0.07 | 0.97 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.05 | 4,636,000 | 53.71% | 50.60 | 51.95 | 55.26 | 57.03 | 57.13 | 17.53 | 2.09 | 2.79 | 0.00 | 0.00 | -1.82 | -1.53 | -0.29 | 0.48 | ||
| EPAM | EPAM SYSTEMS INC | $163.06 | 1,223,000 | 109.42% | 172.81 | 173.95 | 167.99 | 188.22 | 204.06 | 36.88 | 7.49 | 11.28 | 0.00 | 4.22 | -1.45 | 0.36 | -1.80 | 1.41 | ||
| WLK | WESTLAKE CORP | $72.03 | 1,913,000 | 90.16% | 75.83 | 73.67 | 81.34 | 94.25 | 112.17 | 39.35 | 27.73 | 40.49 | 37.87 | 49.20 | -1.92 | -2.25 | 0.33 | 1.07 | ||
| AUR | AURORA INNOVATION INC | $5.22 | 27,856,000 | -10.56% | 5.62 | 5.79 | 6.39 | 6.76 | 6.43 | 33.34 | 4.28 | 6.51 | 0.00 | 5.89 | -0.32 | -0.29 | -0.04 | 2.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.31 | 2,428,000 | 73.68% | 37.04 | 37.34 | 37.59 | 37.42 | 36.73 | 49.03 | 31.43 | 32.74 | 49.21 | 49.87 | -0.18 | -0.17 | -0.01 | 0.69 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $234.54 | 1,556,000 | 196.95% | 229.80 | 227.38 | 225.27 | 206.62 | 214.70 | 61.27 | 83.59 | 81.52 | 99.26 | 89.32 | 2.54 | 1.86 | 0.68 | 0.57 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.77 | 11,170,000 | 117.95% | 33.14 | 32.38 | 31.89 | 32.49 | 34.66 | 56.94 | 78.78 | 77.15 | 77.99 | 76.02 | 0.45 | 0.29 | 0.16 | 1.46 | ||
| SFD | SMITHFIELD FOODS INC | $23.35 | 350,000 | -31.37% | 23.45 | 23.29 | 22.20 | 21.30 | N/A | 55.08 | 48.01 | 59.54 | 1.57 | 22.98 | 0.33 | 0.40 | -0.07 | 0.54 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $32.08 | 854,000 | -34.86% | 33.10 | 32.42 | 33.81 | 36.96 | 37.91 | 43.43 | 59.65 | 63.53 | 68.36 | 71.05 | -0.38 | -0.49 | 0.12 | 1.20 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.18 | 2,704,000 | 48.90% | 36.21 | 36.33 | 36.32 | 36.07 | 35.63 | 42.63 | 36.20 | 32.19 | 51.42 | 46.89 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| DAY | DAYFORCE INC | $56.57 | 2,309,000 | 34.64% | 58.49 | 58.48 | 57.64 | 59.42 | 64.39 | 43.95 | 6.71 | 14.00 | 2.86 | 8.64 | -0.23 | 0.17 | -0.40 | 1.50 | ||
| BLD | TOPBUILD CORP | $316.03 | 845,000 | 61.88% | 302.81 | 293.95 | 293.66 | 303.11 | 334.39 | 61.21 | 67.39 | 60.36 | 59.53 | 51.11 | 3.38 | 1.85 | 1.53 | 1.37 | ||
| PLNT | PLANET FITNESS INC | $107.24 | 1,260,000 | -48.36% | 104.19 | 104.24 | 99.87 | 99.47 | 95.40 | 60.69 | 72.99 | 62.69 | 55.95 | 42.34 | 1.50 | 1.43 | 0.07 | 1.04 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $300.91 | 90,000 | -41.94% | 314.89 | 322.16 | 316.87 | 296.19 | 283.21 | 32.49 | 7.66 | 7.48 | 0.00 | 0.00 | -4.08 | -0.79 | -3.29 | 0.74 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.70 | 636,000 | 167.23% | 171.58 | 170.03 | 166.34 | 171.26 | 172.72 | 55.73 | 53.33 | 51.09 | 32.06 | 25.41 | 0.98 | 1.07 | -0.09 | 0.87 | ||
| MASI | MASIMO CORP | $165.18 | 631,000 | 74.31% | 165.52 | 162.18 | 159.21 | 165.86 | 158.96 | 54.23 | 39.35 | 39.77 | 22.77 | 14.90 | 1.37 | 1.62 | -0.26 | 1.09 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.13 | 19,082,000 | 91.88% | 10.14 | 9.88 | 9.33 | 9.57 | 9.78 | 57.67 | 81.16 | 85.64 | 78.77 | 86.35 | 0.23 | 0.21 | 0.02 | 1.39 | ||
| CRK | COMSTOCK RESOURCES INC | $30.50 | 3,760,000 | -22.86% | 26.42 | 25.08 | 22.48 | 20.67 | 17.40 | 81.55 | 96.46 | 95.25 | 97.15 | 96.02 | 1.78 | 1.19 | 0.59 | 1.15 | ||
| AOS | SMITH A O CORP | $62.74 | 2,774,000 | 131.36% | 64.18 | 64.66 | 65.77 | 66.01 | 71.09 | 38.81 | 14.42 | 18.55 | 20.20 | 31.65 | -0.90 | -0.71 | -0.18 | 0.86 | ||
| MEDP | MEDPACE HOLDINGS INC | $309.36 | 954,000 | 45.43% | 301.62 | 299.93 | 299.60 | 314.34 | 327.75 | 55.79 | 44.37 | 35.70 | 48.69 | 35.56 | 0.77 | 0.05 | 0.72 | 1.19 | ||
| NYT | NEW YORK TIMES CO | $54.49 | 1,764,000 | 0.28% | 55.21 | 55.58 | 53.33 | 51.32 | 52.74 | 47.45 | 29.44 | 31.48 | 7.95 | 10.04 | 0.26 | 0.64 | -0.38 | 0.72 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $114.33 | 1,823,000 | 135.83% | 115.24 | 113.04 | 112.55 | 113.23 | 125.52 | 50.82 | 58.96 | 61.40 | 47.52 | 51.13 | 0.37 | 0.46 | -0.10 | 1.35 | ||
| KD | KYNDRYL HOLDINGS INC | $38.51 | 3,048,000 | 150.66% | 40.07 | 39.68 | 36.29 | 36.36 | 32.85 | 47.07 | 49.31 | 58.62 | 26.43 | 31.95 | 0.74 | 1.05 | -0.31 | 1.34 | ||
| OGE | OGE ENERGY CORP | $43.96 | 1,605,000 | 47.52% | 44.03 | 44.07 | 44.37 | 44.30 | 42.84 | 47.48 | 40.77 | 40.97 | 19.29 | 22.68 | -0.10 | -0.10 | 0.00 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.