| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.47 | 1,379,000 | 32.34% | 49.31 | 50.49 | 49.28 | 48.95 | 51.65 | 43.74 | 25.04 | 23.53 | 27.59 | 24.17 | -0.34 | 0.02 | -0.37 | 0.77 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.99 | 1,790,000 | -20.02% | 66.34 | 63.25 | 59.96 | 57.12 | 57.02 | 63.90 | 67.05 | 73.21 | 41.24 | 54.55 | 2.47 | 2.11 | 0.35 | 0.70 | ||
| AGNC | AGNC INVESTMENT CORP | $10.92 | 11,149,000 | -2.58% | 10.84 | 10.79 | 10.77 | 10.63 | 10.73 | 53.49 | 74.46 | 74.01 | 90.65 | 89.66 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| WSO | WATSCO INC | $313.65 | 301,000 | -9.88% | 318.94 | 329.92 | 366.24 | 383.48 | 377.47 | 35.31 | 26.71 | 20.52 | 72.64 | 66.80 | -16.40 | -16.56 | 0.16 | 1.01 | ||
| LULU | LULULEMON ATHLETICA INC | $119.01 | 2,994,000 | 8.01% | 122.50 | 120.27 | 117.66 | 129.22 | 156.01 | 47.96 | 22.54 | 28.81 | 8.45 | 5.29 | 0.46 | 1.10 | -0.63 | 1.29 | ||
| ICLR | ICON PLC | $167.05 | 541,000 | 13.18% | 165.51 | 166.50 | 162.86 | 140.12 | 147.08 | 52.44 | 55.01 | 47.57 | 51.89 | 42.71 | 1.02 | 1.26 | -0.24 | 1.14 | ||
| SEIC | SEI INVESTMENTS CO | $106.92 | 486,000 | 1.46% | 105.42 | 103.57 | 96.78 | 91.31 | 86.84 | 72.75 | 85.37 | 86.86 | 56.52 | 74.95 | 2.71 | 2.85 | -0.14 | 0.89 | ||
| PEN | PENUMBRA INC | $324.75 | 177,000 | -5.85% | 325.73 | 322.91 | 319.83 | 323.24 | 320.24 | 58.33 | 81.10 | 87.78 | 72.77 | 90.92 | 2.03 | 1.79 | 0.24 | 0.99 | ||
| CORT | CORCEPT THERAPEUTICS INC | $118.10 | 767,000 | 44.17% | 112.79 | 107.23 | 94.64 | 73.19 | 64.08 | 67.72 | 78.60 | 74.17 | 44.17 | 39.79 | 6.77 | 6.67 | 0.11 | 1.01 | ||
| CLX | CLOROX CO | $105.55 | 1,879,000 | -10.78% | 106.20 | 101.98 | 98.43 | 97.47 | 103.54 | 59.95 | 80.35 | 81.85 | 60.48 | 64.12 | 2.68 | 2.49 | 0.18 | 0.31 | ||
| CSGP | COSTAR GROUP INC | $31.38 | 3,845,000 | -21.94% | 31.13 | 30.06 | 30.13 | 33.04 | 46.10 | 54.44 | 74.70 | 83.46 | 58.56 | 72.27 | 0.54 | 0.28 | 0.26 | 0.98 | ||
| CCK | CROWN HOLDINGS INC | $116.86 | 351,000 | -33.02% | 119.55 | 119.07 | 112.13 | 106.23 | 104.93 | 49.84 | 20.20 | 33.38 | 6.59 | 6.75 | 1.56 | 2.48 | -0.92 | 0.76 | ||
| RVTY | REVVITY INC | $113.75 | 554,000 | -29.61% | 115.78 | 113.88 | 109.93 | 101.51 | 100.12 | 51.45 | 73.83 | 84.08 | 41.87 | 67.59 | 1.83 | 1.99 | -0.16 | 1.06 | ||
| SF | STIFEL FINANCIAL CORP | $83.73 | 552,000 | -28.87% | 84.28 | 83.23 | 77.49 | 76.37 | 78.63 | 59.45 | 69.17 | 81.04 | 17.05 | 33.42 | 2.02 | 2.27 | -0.25 | 1.26 | ||
| SJM | J M SMUCKER CO | $118.50 | 997,000 | 38.47% | 119.07 | 119.57 | 115.42 | 106.62 | 105.40 | 52.00 | 32.61 | 35.69 | 16.56 | 22.35 | 1.32 | 1.75 | -0.43 | 0.16 | ||
| WBS | WEBSTER FINANCIAL CORP | $77.97 | 28,451,000 | 293.79% | 78.81 | 77.83 | 76.40 | 74.08 | 69.53 | 53.26 | 64.70 | 75.31 | 47.44 | 68.47 | 0.74 | 0.81 | -0.06 | 1.20 | ||
| SMTC | SEMTECH CORP | $135.23 | 3,952,000 | 5.87% | 136.13 | 128.99 | 140.53 | 128.53 | 103.31 | 50.61 | 80.97 | 84.89 | 83.04 | 90.35 | 1.56 | -1.17 | 2.73 | 2.04 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $314.43 | 633,000 | 38.82% | 328.04 | 311.81 | 321.96 | 333.99 | 294.57 | 49.11 | 78.06 | 81.94 | 75.43 | 83.63 | 5.38 | 2.19 | 3.20 | 1.72 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $188.64 | 299,000 | -25.99% | 187.61 | 186.84 | 184.77 | 185.68 | 176.31 | 52.94 | 56.11 | 54.85 | 43.69 | 44.57 | 1.21 | 1.14 | 0.07 | 0.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $375.80 | 147,000 | 47.00% | 381.69 | 363.67 | 354.25 | 327.14 | 309.93 | 57.89 | 79.31 | 82.84 | 61.24 | 70.27 | 10.19 | 8.90 | 1.29 | 1.03 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.56 | 522,000 | 6.10% | 23.87 | 24.36 | 23.83 | 23.04 | 23.20 | 42.85 | 5.82 | 7.18 | 3.50 | 2.78 | -0.09 | 0.08 | -0.17 | 0.46 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.61 | 589,000 | 39.57% | 323.88 | 312.73 | 296.20 | 324.25 | 349.22 | 55.39 | 71.23 | 79.33 | 43.25 | 64.64 | 8.72 | 8.86 | -0.14 | 0.59 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.49 | 801,000 | -16.39% | 64.74 | 65.24 | 64.55 | 63.80 | 63.67 | 47.76 | 36.21 | 35.97 | 35.66 | 32.82 | 0.01 | 0.11 | -0.11 | 0.46 | ||
| GNRC | GENERAC HOLDINGS INC | $211.56 | 855,000 | 38.57% | 215.34 | 208.83 | 236.21 | 237.39 | 206.06 | 45.12 | 76.52 | 80.26 | 89.07 | 92.01 | -3.89 | -6.92 | 3.03 | 1.69 | ||
| BF.B | BROWN FORMAN CORP | $27.15 | 2,449,000 | 92.68% | 28.05 | 27.92 | 27.02 | 26.96 | 27.22 | 46.44 | 23.29 | 38.64 | 8.69 | 12.42 | 0.28 | 0.43 | -0.14 | 0.52 | ||
| DY | DYCOM INDUSTRIES INC | $414.70 | 406,000 | 16.33% | 410.64 | 412.85 | 435.27 | 426.40 | 391.52 | 48.71 | 79.25 | 74.15 | 82.10 | 93.67 | -4.10 | -7.42 | 3.31 | 1.13 | ||
| NVMI | NOVA LTD | $390.96 | 739,000 | 103.02% | 400.47 | 407.14 | 465.65 | 482.11 | 434.91 | 41.41 | 68.68 | 70.61 | 80.02 | 93.34 | -15.34 | -19.94 | 4.61 | 1.76 | ||
| CR | CRANE CO | $214.98 | 308,000 | -28.87% | 219.53 | 219.50 | 216.08 | 197.87 | 194.23 | 46.28 | 48.56 | 55.02 | 32.16 | 41.06 | 0.92 | 1.78 | -0.86 | 1.29 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.90 | 908,000 | -0.98% | 87.40 | 87.01 | 81.59 | 76.52 | 68.14 | 56.43 | 65.56 | 58.36 | 35.39 | 22.70 | 1.97 | 2.12 | -0.15 | 1.67 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.84 | 1,490,000 | -31.62% | 55.37 | 55.54 | 55.80 | 52.22 | 53.62 | 43.43 | 51.24 | 57.14 | 4.93 | 15.80 | -0.07 | 0.14 | -0.22 | 1.37 | ||
| AUR | AURORA INNOVATION INC | $6.15 | 77,052,000 | 178.23% | 6.83 | 6.60 | 6.42 | 6.16 | 5.26 | 42.28 | 65.83 | 74.72 | 43.21 | 54.45 | 0.11 | 0.13 | -0.02 | 2.40 | ||
| LI | LI AUTO INC | $12.12 | 2,447,000 | 49.76% | 12.55 | 12.74 | 12.75 | 15.13 | 16.46 | 39.91 | 5.59 | 7.43 | 4.45 | 5.06 | -0.16 | -0.10 | -0.06 | 1.07 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.08 | 2,949,000 | -48.31% | 43.19 | 44.09 | 44.69 | 45.75 | 45.58 | 34.87 | 15.50 | 20.48 | 14.11 | 25.00 | -0.61 | -0.43 | -0.18 | 0.54 | ||
| FHN | FIRST HORIZON CORP | $25.82 | 1,805,000 | 2.44% | 25.77 | 25.74 | 25.48 | 24.75 | 24.08 | 52.38 | 68.11 | 70.38 | 71.99 | 77.86 | 0.13 | 0.12 | 0.01 | 0.81 | ||
| DECK | DECKERS OUTDOOR CORP | $89.51 | 2,153,000 | 3.46% | 94.31 | 96.95 | 102.68 | 103.24 | 102.14 | 32.63 | 5.89 | 9.17 | 10.27 | 16.22 | -3.32 | -2.59 | -0.74 | 1.28 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.15 | 909,000 | -20.96% | 100.58 | 102.06 | 104.31 | 102.89 | 97.91 | 38.97 | 32.35 | 27.90 | 67.26 | 61.95 | -1.32 | -1.26 | -0.06 | 0.32 | ||
| GDDY | GODADDY INC | $95.80 | 1,464,000 | -17.98% | 93.08 | 93.25 | 88.00 | 86.87 | 98.29 | 54.24 | 67.79 | 68.67 | 45.86 | 46.01 | 1.33 | 1.31 | 0.03 | 0.90 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $524.37 | 298,000 | -2.93% | 518.55 | 519.90 | 519.62 | 517.94 | 512.28 | 51.18 | 69.97 | 63.69 | 75.48 | 69.08 | -1.75 | -2.54 | 0.79 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.67 | 1,605,000 | 40.42% | 34.12 | 33.87 | 33.50 | 32.21 | 31.58 | 48.14 | 42.23 | 49.07 | 13.80 | 27.24 | 0.13 | 0.21 | -0.08 | 0.64 | ||
| CHYM | CHIME FINANCIAL INC | $31.91 | 8,223,000 | 34.69% | 30.80 | 26.64 | 22.37 | 21.08 | 21.86 | 74.45 | 86.14 | 87.18 | 53.45 | 60.79 | 2.97 | 2.54 | 0.43 | 2.27 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.59 | 284,000 | 31.48% | 145.62 | 143.99 | 140.43 | 135.93 | 134.45 | 57.68 | 76.18 | 74.97 | 73.13 | 72.32 | 1.55 | 1.54 | 0.01 | 0.58 | ||
| HL | HECLA MINING CO | $17.95 | 56,515,000 | 24.24% | 17.55 | 16.22 | 15.72 | 17.00 | 18.53 | 59.96 | 88.44 | 88.51 | 90.50 | 94.06 | 0.77 | 0.46 | 0.31 | 1.26 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.10 | 793,000 | 17.31% | 122.82 | 117.59 | 109.96 | 106.97 | 106.84 | 63.67 | 73.24 | 76.69 | 57.88 | 66.40 | 3.97 | 3.80 | 0.17 | 0.56 | ||
| DKNG | DRAFTKINGS INC | $24.04 | 8,640,000 | -0.88% | 24.40 | 24.01 | 25.30 | 24.54 | 27.07 | 46.84 | 73.42 | 84.11 | 76.88 | 89.36 | 0.04 | -0.17 | 0.22 | 1.76 | ||
| ALGN | ALIGN TECHNOLOGY INC | $167.91 | 745,000 | -16.01% | 173.72 | 172.87 | 175.44 | 174.20 | 169.14 | 43.98 | 37.95 | 47.34 | 38.84 | 61.47 | -0.54 | -0.37 | -0.17 | 1.55 | ||
| RTO | RENTOKIL INITIAL PLC | $23.59 | 1,516,000 | 37.44% | 24.17 | 25.63 | 28.03 | 30.23 | 30.13 | 29.25 | 10.05 | 10.59 | 45.79 | 40.65 | -1.43 | -1.37 | -0.06 | 0.82 | ||
| UDR | UDR INC | $37.09 | 3,828,000 | 147.45% | 37.75 | 38.39 | 39.05 | 37.58 | 36.91 | 36.71 | 14.22 | 21.09 | 26.33 | 31.24 | -0.52 | -0.39 | -0.13 | 0.69 | ||
| OC | OWENS CORNING | $150.61 | 494,000 | -8.35% | 154.37 | 147.72 | 140.72 | 129.21 | 122.72 | 54.50 | 72.53 | 78.42 | 50.64 | 63.21 | 4.17 | 4.14 | 0.03 | 1.28 | ||
| HALO | HALOZYME THERAPEUTICS INC | $104.89 | 1,952,000 | -10.29% | 98.67 | 90.34 | 80.85 | 73.78 | 71.64 | 79.01 | 88.52 | 84.30 | 54.44 | 57.72 | 6.89 | 5.64 | 1.25 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $256.95 | 159,000 | -31.47% | 254.11 | 243.32 | 237.34 | 234.27 | 256.06 | 58.65 | 74.83 | 79.27 | 58.52 | 70.09 | 6.07 | 5.29 | 0.78 | 0.45 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.42 | 1,541,000 | -12.79% | 54.47 | 55.46 | 53.02 | 51.15 | 50.15 | 49.36 | 35.30 | 27.71 | 36.98 | 26.42 | 0.00 | 0.34 | -0.33 | 0.44 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.69 | 1,472,000 | 22.26% | 94.73 | 95.26 | 91.51 | 92.32 | 93.30 | 46.07 | 15.34 | 17.24 | 11.04 | 10.74 | 0.51 | 1.14 | -0.63 | 0.36 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.64 | 5,080,000 | 11.75% | 23.31 | 24.48 | 24.52 | 23.70 | 23.59 | 45.85 | 34.83 | 28.60 | 43.43 | 33.64 | -0.49 | -0.33 | -0.16 | 1.24 | ||
| DRS | LEONARDO DRS INC | $44.23 | 623,000 | 43.22% | 44.94 | 45.93 | 45.34 | 44.72 | 41.71 | 44.19 | 24.01 | 25.01 | 26.70 | 23.32 | -0.14 | 0.01 | -0.15 | 0.93 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.50 | 1,707,000 | 3.14% | 60.69 | 64.45 | 66.33 | 58.84 | 48.37 | 40.56 | 19.70 | 20.08 | 28.50 | 27.10 | -2.16 | -1.68 | -0.48 | 1.10 | ||
| HBM | HUDBAY MINERALS INC | $26.41 | 2,418,000 | 5.77% | 27.03 | 24.93 | 24.36 | 24.49 | 22.69 | 56.84 | 75.51 | 77.69 | 57.52 | 64.99 | 1.07 | 0.84 | 0.23 | 1.60 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.43 | 9,503,000 | 41.46% | 9.60 | 8.89 | 9.41 | 9.98 | 11.32 | 72.48 | 96.76 | 94.19 | 100.00 | 100.00 | 0.27 | 0.01 | 0.26 | 0.98 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $61.99 | 2,761,000 | -19.55% | 61.61 | 54.83 | 52.79 | 58.24 | 73.37 | 63.14 | 84.12 | 88.39 | 85.70 | 91.47 | 3.61 | 2.47 | 1.13 | 1.26 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.98 | 1,250,000 | 141.31% | 19.30 | 18.77 | 18.24 | 16.59 | N/A | 53.27 | 51.79 | 71.56 | 19.21 | 51.39 | 0.37 | 0.37 | -0.01 | 0.43 | ||
| GMED | GLOBUS MEDICAL INC | $86.44 | 1,171,000 | 8.13% | 84.43 | 81.70 | 80.24 | 83.34 | 85.31 | 62.91 | 79.05 | 79.48 | 83.30 | 85.35 | 1.87 | 1.32 | 0.55 | 0.96 | ||
| TFII | TFI INTERNATIONAL INC | $140.83 | 141,000 | -23.37% | 142.43 | 142.99 | 146.74 | 141.08 | 122.73 | 45.32 | 61.19 | 60.35 | 80.67 | 91.52 | -0.81 | -1.35 | 0.54 | 1.14 | ||
| MANH | MANHATTAN ASSOCIATES INC | $198.38 | 664,000 | -20.38% | 195.46 | 184.67 | 161.92 | 149.59 | 155.63 | 65.46 | 59.97 | 63.59 | 11.05 | 23.33 | 10.87 | 11.09 | -0.22 | 1.22 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.72 | 2,538,000 | 17.94% | 70.79 | 71.00 | 74.43 | 70.00 | 61.72 | 46.29 | 69.89 | 77.05 | 79.92 | 89.45 | -0.68 | -1.02 | 0.34 | 0.98 | ||
| IT | GARTNER INC | $182.07 | 1,303,000 | -28.37% | 184.24 | 167.94 | 149.95 | 152.40 | 180.17 | 61.73 | 70.80 | 72.60 | 32.08 | 36.51 | 10.72 | 10.44 | 0.29 | 1.00 | ||
| EVR | EVERCORE INC | $298.66 | 338,000 | 10.46% | 305.77 | 316.20 | 335.97 | 334.73 | 330.79 | 37.53 | 21.38 | 23.78 | 53.25 | 54.61 | -9.82 | -9.22 | -0.61 | 1.48 | ||
| DOCU | DOCUSIGN INC | $60.01 | 2,695,000 | 28.27% | 59.77 | 56.60 | 50.60 | 49.16 | 54.04 | 59.48 | 63.16 | 74.85 | 18.54 | 43.89 | 2.95 | 2.84 | 0.11 | 1.72 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.35 | 1,195,000 | 14.79% | 40.02 | 39.92 | 38.85 | 38.72 | 38.89 | 57.00 | 61.12 | 61.79 | 49.83 | 50.67 | 0.35 | 0.38 | -0.02 | 0.34 | ||
| RRX | REGAL REXNORD CORP | $171.88 | 1,194,000 | 17.29% | 175.16 | 191.68 | 206.47 | 205.05 | 185.87 | 35.55 | 10.05 | 8.28 | 16.07 | 13.46 | -10.61 | -8.89 | -1.72 | 1.40 | ||
| UMBF | UMB FINANCIAL CORP | $149.98 | 345,000 | -40.21% | 148.55 | 146.32 | 142.76 | 133.64 | 125.53 | 59.66 | 82.42 | 90.46 | 82.20 | 93.26 | 2.37 | 2.07 | 0.29 | 1.00 | ||
| AR | ANTERO RESOURCES CORP | $37.04 | 3,232,000 | -6.10% | 36.39 | 35.80 | 34.94 | 36.53 | 35.93 | 56.89 | 70.62 | 73.66 | 60.03 | 66.24 | 0.62 | 0.47 | 0.16 | 0.97 | ||
| DVA | DAVITA INC | $177.91 | 327,000 | -12.33% | 181.05 | 208.48 | 215.65 | 193.21 | 160.35 | 26.21 | 2.66 | 3.63 | 9.68 | 9.27 | -13.30 | -9.21 | -4.09 | 0.48 | ||
| BPOP | POPULAR INC | $175.60 | 431,000 | 46.10% | 176.01 | 174.71 | 169.00 | 157.51 | 142.31 | 56.85 | 66.86 | 74.50 | 42.48 | 55.51 | 2.25 | 2.56 | -0.30 | 0.96 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.93 | 6,158,000 | 39.32% | 48.57 | 46.54 | 45.96 | 43.29 | 41.51 | 57.81 | 70.17 | 74.19 | 50.22 | 58.26 | 1.07 | 0.83 | 0.24 | 0.79 | ||
| TECH | BIO-TECHNE CORP | $72.22 | 2,533,000 | 21.37% | 72.19 | 72.05 | 67.72 | 59.95 | 60.19 | 69.06 | 69.74 | 77.03 | 25.92 | 24.01 | 1.14 | 1.52 | -0.38 | 1.14 | ||
| AXSM | AXSOME THERAPEUTICS INC | $215.69 | 469,000 | -4.48% | 214.64 | 222.22 | 234.27 | 218.73 | 190.28 | 42.54 | 27.46 | 23.11 | 52.08 | 44.20 | -5.55 | -5.65 | 0.10 | 0.90 | ||
| FROG | JFROG LTD | $91.60 | 1,305,000 | -29.27% | 89.49 | 84.69 | 85.76 | 71.87 | 63.17 | 56.37 | 83.08 | 85.07 | 85.19 | 91.59 | 2.34 | 1.17 | 1.18 | 1.35 | ||
| HUBS | HUBSPOT INC | $226.24 | 1,386,000 | 28.10% | 221.57 | 224.35 | 207.25 | 213.40 | 272.14 | 51.93 | 50.47 | 54.05 | 31.19 | 34.10 | 3.00 | 4.60 | -1.60 | 1.66 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $83.43 | 127,000 | -28.65% | 83.86 | 85.51 | 87.27 | 86.54 | 69.86 | 46.67 | 32.13 | 38.20 | 47.21 | 57.82 | -1.05 | -1.05 | 0.01 | 0.98 | ||
| NIO | NIO INC | $4.53 | 15,914,000 | -0.19% | 4.61 | 4.66 | 4.86 | 5.45 | 5.38 | 40.90 | 20.64 | 17.38 | 25.34 | 20.22 | -0.10 | -0.10 | -0.00 | 1.63 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.36 | 705,000 | -3.56% | 83.87 | 83.71 | 79.00 | 79.43 | 79.69 | 50.46 | 7.97 | 14.71 | 7.70 | 10.53 | 1.12 | 1.64 | -0.53 | 0.49 | ||
| XPEV | XPENG INC | $11.74 | 7,153,000 | -14.54% | 11.86 | 12.28 | 13.03 | 14.84 | 17.33 | 39.51 | 21.96 | 18.92 | 54.15 | 42.19 | -0.42 | -0.43 | 0.02 | 1.57 | ||
| VICR | VICOR CORP | $242.41 | 1,449,000 | 82.95% | 226.21 | 217.86 | 264.01 | 255.80 | 195.72 | 52.72 | 90.42 | 90.98 | 92.10 | 97.37 | -5.15 | -12.23 | 7.08 | 1.94 | ||
| DPZ | DOMINOS PIZZA INC | $336.25 | 589,000 | -12.74% | 350.37 | 348.28 | 324.53 | 331.62 | 368.71 | 47.29 | 8.01 | 23.00 | 0.76 | 1.91 | 5.47 | 9.01 | -3.53 | 0.65 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $131.41 | 14,318,000 | 12.49% | 136.03 | 118.59 | 132.07 | 144.41 | 96.06 | 51.72 | 83.66 | 85.32 | 84.82 | 91.48 | 5.19 | 0.80 | 4.39 | 2.56 | ||
| LFUS | LITTELFUSE INC | $437.51 | 429,000 | 95.00% | 456.19 | 439.97 | 440.15 | 427.41 | 360.05 | 48.12 | 68.31 | 77.03 | 57.78 | 71.67 | 7.51 | 6.40 | 1.12 | 1.34 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.28 | 20,432,000 | -26.47% | 18.30 | 17.80 | 16.33 | 18.46 | 23.34 | 55.38 | 67.21 | 65.96 | 47.82 | 51.72 | 0.54 | 0.54 | 0.01 | 6.04 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $36.18 | 3,953,000 | -18.12% | 38.07 | 36.73 | 45.67 | 42.93 | N/A | 42.18 | 79.83 | 83.38 | 81.85 | 90.21 | -1.53 | -2.21 | 0.68 | 3.41 | ||
| MGM | MGM RESORTS INTERNATIONAL | $43.32 | 1,626,000 | -30.45% | 44.04 | 44.76 | 46.23 | 42.73 | 38.92 | 37.19 | 14.02 | 19.54 | 28.83 | 35.44 | -0.64 | -0.52 | -0.12 | 1.37 | ||
| DCI | DONALDSON CO INC | $93.97 | 420,000 | -14.29% | 96.44 | 95.07 | 90.74 | 88.24 | 91.02 | 50.32 | 47.16 | 53.87 | 1.82 | 3.09 | 1.42 | 1.90 | -0.48 | 0.86 | ||
| SAIL | SAILPOINT INC | $19.20 | 2,395,000 | 10.42% | 18.87 | 17.36 | 15.67 | 14.54 | 16.09 | 63.32 | 74.69 | 80.77 | 34.35 | 54.99 | 1.12 | 0.99 | 0.12 | 1.51 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.12 | 1,323,000 | 1.85% | 154.04 | 153.92 | 144.43 | 145.84 | 159.37 | 52.36 | 23.18 | 27.49 | 13.60 | 12.01 | 1.73 | 2.71 | -0.99 | 0.51 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.17 | 397,000 | 111.17% | 202.69 | 206.55 | 207.53 | 202.81 | 193.25 | 40.50 | 24.98 | 28.51 | 58.52 | 61.53 | -2.02 | -1.56 | -0.46 | 0.79 | ||
| ARW | ARROW ELECTRONICS INC | $213.51 | 748,000 | -16.61% | 212.90 | 213.93 | 214.26 | 200.73 | 163.17 | 50.60 | 59.74 | 53.97 | 50.97 | 43.79 | 0.46 | 0.35 | 0.11 | 1.06 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.10 | 445,000 | -36.15% | 146.01 | 144.08 | 144.86 | 143.55 | 147.87 | 48.69 | 57.78 | 59.33 | 74.54 | 78.52 | 0.46 | 0.14 | 0.31 | 1.35 | ||
| GKOS | GLAUKOS CORP | $184.15 | 626,000 | -14.83% | 181.57 | 170.79 | 153.10 | 138.12 | 123.23 | 71.95 | 84.66 | 90.88 | 34.38 | 62.56 | 9.90 | 9.31 | 0.59 | 1.21 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.28 | 619,000 | 0.32% | 109.67 | 111.27 | 112.68 | 108.22 | 106.97 | 38.22 | 13.81 | 21.07 | 13.89 | 21.05 | -1.17 | -0.76 | -0.40 | 0.62 | ||
| DAR | DARLING INGREDIENTS INC | $68.34 | 1,492,000 | 2.68% | 63.51 | 62.25 | 59.45 | 60.33 | 51.46 | 68.73 | 96.16 | 96.19 | 100.00 | 99.44 | 1.86 | 1.10 | 0.77 | 0.98 | ||
| AM | ANTERO MIDSTREAM CORP | $22.69 | 1,532,000 | -72.37% | 21.97 | 22.04 | 22.14 | 21.95 | 20.65 | 57.08 | 87.75 | 78.91 | 90.81 | 89.62 | 0.03 | -0.06 | 0.09 | 0.73 | ||
| GSAT | GLOBALSTAR INC | $82.89 | 607,000 | -18.85% | 83.16 | 81.88 | 80.94 | 80.00 | 70.45 | 57.70 | 66.10 | 66.61 | 47.27 | 54.46 | 0.72 | 0.71 | 0.01 | 1.45 | ||
| WTFC | WINTRUST FINANCIAL CORP | $158.86 | 614,000 | 46.89% | 160.80 | 160.30 | 159.84 | 153.45 | 147.28 | 45.39 | 43.85 | 58.68 | 40.93 | 64.63 | 0.37 | 0.53 | -0.16 | 1.08 |