Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT | GARTNER INC | $166.74 | 1,884,000 | -5.75% | 164.41 | 159.28 | 191.62 | 215.37 | 264.67 | 47.54 | 66.33 | 62.63 | 78.00 | 72.64 | -5.91 | -9.02 | 3.11 | 1.07 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $85.77 | 1,804,000 | 9.67% | 90.77 | 94.15 | 88.55 | 79.73 | 69.63 | 42.52 | 24.64 | 34.46 | 13.85 | 22.35 | -0.37 | 1.19 | -1.57 | 2.10 | ||
| IAG | IAMGOLD CORP | $19.83 | 10,274,000 | 66.46% | 22.00 | 22.27 | 20.27 | 17.24 | 13.14 | 41.15 | 19.65 | 28.99 | 1.11 | 5.54 | 0.25 | 0.68 | -0.43 | 0.88 | ||
| ALGN | ALIGN TECHNOLOGY INC | $164.23 | 1,886,000 | 4.20% | 175.39 | 181.61 | 175.04 | 160.78 | 159.95 | 36.72 | 17.50 | 23.01 | 9.10 | 9.77 | -2.23 | 0.72 | -2.94 | 1.57 | ||
| UDR | UDR INC | $35.41 | 2,858,000 | -16.53% | 36.91 | 37.32 | 37.27 | 36.32 | 37.73 | 31.73 | 11.42 | 17.22 | 0.00 | 0.00 | -0.35 | -0.08 | -0.26 | 0.73 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $73.22 | 2,394,000 | 22.52% | 74.61 | 76.92 | 66.99 | N/A | N/A | 50.66 | 35.41 | 39.64 | 11.09 | 14.67 | 1.57 | 2.81 | -1.24 | 1.24 | ||
| FIVE | FIVE BELOW INC | $210.36 | 1,324,000 | 69.74% | 218.93 | 218.53 | 205.20 | 185.02 | 161.91 | 46.08 | 37.91 | 49.80 | 4.17 | 14.87 | 3.71 | 5.59 | -1.88 | 1.41 | ||
| SOLV | SOLVENTUM CORP | $66.76 | 2,051,000 | 19.04% | 69.11 | 71.71 | 76.47 | 77.06 | 75.22 | 30.19 | 7.27 | 8.73 | 4.42 | 1.57 | -2.75 | -2.26 | -0.49 | 0.84 | ||
| BSY | BENTLEY SYSTEMS INC | $38.19 | 1,869,000 | -46.80% | 38.95 | 36.49 | 36.78 | 40.41 | 46.85 | 55.91 | 76.91 | 81.35 | 69.00 | 75.49 | 0.89 | 0.59 | 0.30 | 1.18 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.23 | 89,000 | -9.18% | 24.44 | 26.68 | 28.94 | 22.36 | 19.86 | 42.31 | 34.64 | 33.57 | 26.69 | 26.93 | -1.23 | -0.93 | -0.30 | 0.42 | ||
| GMED | GLOBUS MEDICAL INC | $84.77 | 1,252,000 | 17.01% | 88.33 | 90.28 | 90.57 | 85.34 | 71.72 | 36.22 | 8.45 | 14.25 | 3.02 | 3.28 | -1.21 | -0.31 | -0.90 | 0.99 | ||
| CELH | CELSIUS HOLDINGS INC | $44.57 | 3,922,000 | -3.85% | 45.09 | 46.68 | 49.45 | 48.53 | 49.81 | 43.33 | 20.23 | 20.56 | 22.71 | 24.18 | -1.31 | -1.00 | -0.31 | 1.62 | ||
| DT | DYNATRACE INC | $38.39 | 8,865,000 | 45.71% | 38.01 | 36.87 | 38.39 | 42.30 | 46.76 | 54.52 | 73.96 | 73.46 | 74.09 | 74.17 | 0.12 | -0.23 | 0.35 | 1.30 | ||
| EQX | EQUINOX GOLD CORP | $14.57 | 8,864,000 | -12.38% | 16.58 | 16.89 | 15.77 | 14.30 | 11.20 | 37.47 | 11.73 | 21.93 | 0.00 | 1.17 | -0.00 | 0.36 | -0.36 | 0.84 | ||
| KLAR | KLARNA GROUP PLC | $15.91 | 9,302,000 | 25.45% | 14.42 | 14.84 | 21.54 | 27.35 | N/A | 45.50 | 73.76 | 69.40 | 90.68 | 94.13 | -1.72 | -2.40 | 0.68 | 2.66 | ||
| ERIE | ERIE INDEMNITY CO | $246.91 | 127,000 | -44.30% | 257.29 | 264.49 | 274.74 | 284.12 | 314.11 | 34.25 | 16.20 | 13.10 | 9.47 | 5.53 | -8.53 | -6.14 | -2.39 | 0.52 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.94 | 2,964,000 | -7.11% | 23.94 | 24.74 | 24.43 | 23.26 | 19.90 | 38.28 | 8.79 | 12.82 | 4.92 | 7.68 | -0.40 | -0.06 | -0.34 | 1.20 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.02 | 342,000 | -20.47% | 313.47 | 320.64 | 280.51 | 245.00 | 196.76 | 48.72 | 39.37 | 42.22 | 19.78 | 22.70 | 6.53 | 12.09 | -5.56 | 1.67 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.64 | 6,081,000 | -1.30% | 21.47 | 23.21 | 23.25 | 21.49 | 22.71 | 25.50 | 3.79 | 7.15 | 0.00 | 1.07 | -0.99 | -0.46 | -0.53 | 1.19 | ||
| AGNC | AGNC INVESTMENT CORP | $10.23 | 17,529,000 | 3.97% | 10.72 | 11.02 | 11.29 | 10.82 | 10.22 | 26.31 | 16.17 | 25.38 | 11.44 | 18.17 | -0.24 | -0.16 | -0.09 | 0.81 | ||
| PAC | PACIFIC AIRPORT GROUP | $224.37 | 80,000 | 15.27% | 238.97 | 259.18 | 268.45 | 250.78 | 243.27 | 28.36 | 5.59 | 10.24 | 1.47 | 3.12 | -12.73 | -8.79 | -3.94 | 0.83 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.49 | 6,010,000 | 34.51% | 24.87 | 26.87 | 29.09 | 29.77 | 31.70 | 30.04 | 9.68 | 7.72 | 14.25 | 10.96 | -1.72 | -1.38 | -0.34 | 1.29 | ||
| SJM | J M SMUCKER CO | $106.08 | 2,343,000 | 35.28% | 110.14 | 110.24 | 106.08 | 104.50 | 105.63 | 43.29 | 7.75 | 14.61 | 0.29 | 0.10 | 0.21 | 1.25 | -1.04 | 0.20 | ||
| AEG | AEGON LTD | $6.79 | 6,484,000 | 18.75% | 7.08 | 7.32 | 7.57 | 7.60 | 7.50 | 29.68 | 9.84 | 17.37 | 2.88 | 5.07 | -0.20 | -0.15 | -0.05 | 0.92 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.51 | 1,187,000 | -38.81% | 60.01 | 60.95 | 59.05 | 56.76 | 56.64 | 42.84 | 11.40 | 20.04 | 8.53 | 18.70 | 0.16 | 0.55 | -0.39 | 0.72 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.24 | 588,000 | -28.73% | 174.31 | 178.34 | 182.11 | 175.79 | 177.22 | 35.21 | 26.66 | 28.38 | 6.07 | 6.80 | -3.28 | -2.16 | -1.12 | 0.89 | ||
| GH | GUARDANT HEALTH INC | $85.49 | 2,404,000 | -20.29% | 90.16 | 95.37 | 103.65 | 99.76 | 76.92 | 29.95 | 9.74 | 7.85 | 8.62 | 2.87 | -4.98 | -4.18 | -0.80 | 1.66 | ||
| ALLY | ALLY FINANCIAL INC | $36.14 | 3,737,000 | -13.31% | 38.37 | 39.76 | 41.94 | 41.80 | 40.48 | 28.81 | 8.08 | 12.46 | 0.00 | 1.78 | -1.44 | -1.08 | -0.36 | 1.42 | ||
| AG | FIRST MAJESTIC SILVER CORP | $22.56 | 23,042,000 | 52.22% | 26.65 | 26.83 | 23.59 | 18.77 | 14.13 | 40.27 | 10.68 | 23.76 | 0.00 | 3.08 | 0.41 | 1.25 | -0.84 | 1.15 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.51 | 1,320,000 | 56.21% | 81.39 | 81.13 | 81.10 | 80.27 | 80.10 | 43.65 | 17.69 | 19.28 | 5.92 | 3.67 | -0.42 | 0.03 | -0.45 | 0.54 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $178.55 | 828,000 | 8.66% | 184.71 | 180.74 | 172.48 | 164.91 | 142.21 | 49.76 | 41.24 | 51.35 | 3.81 | 8.75 | 3.48 | 4.41 | -0.93 | 0.70 | ||
| CFLT | CONFLUENT INC | $30.67 | 14,813,000 | 214.30% | 30.73 | 30.70 | 30.54 | 27.83 | 24.78 | 57.56 | 42.86 | 52.38 | 0.00 | 7.82 | 0.10 | 0.14 | -0.04 | 2.15 | ||
| AM | ANTERO MIDSTREAM CORP | $23.14 | 2,616,000 | 28.99% | 22.88 | 22.32 | 20.02 | 18.93 | 18.60 | 73.34 | 87.26 | 86.02 | 17.30 | 15.76 | 0.87 | 0.93 | -0.07 | 0.81 | ||
| GL | GLOBE LIFE INC | $138.46 | 338,000 | -19.14% | 142.45 | 143.35 | 141.95 | 138.48 | 135.44 | 37.13 | 11.47 | 26.76 | 0.00 | 5.01 | -0.56 | 0.24 | -0.80 | 0.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $70.15 | 2,189,000 | 57.03% | 76.42 | 82.67 | 82.70 | 76.55 | 73.91 | 25.57 | 4.98 | 9.05 | 0.00 | 0.00 | -3.44 | -1.63 | -1.81 | 1.27 | ||
| SF | STIFEL FINANCIAL CORP | $70.23 | 1,123,000 | -28.29% | 73.28 | 75.51 | 81.39 | 81.40 | 76.92 | 29.34 | 10.15 | 16.72 | 14.29 | 22.86 | -2.92 | -2.60 | -0.32 | 1.30 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.66 | 1,028,000 | -38.00% | 63.29 | 67.20 | 66.52 | 62.82 | 57.96 | 24.33 | 7.39 | 14.15 | 1.59 | 3.24 | -2.16 | -0.90 | -1.26 | 1.06 | ||
| AIZ | ASSURANT INC | $218.53 | 352,000 | 28.94% | 223.84 | 223.41 | 231.11 | 227.90 | 215.89 | 40.29 | 13.62 | 12.97 | 8.77 | 8.21 | -3.33 | -2.53 | -0.80 | 0.62 | ||
| WBS | WEBSTER FINANCIAL CORP | $67.25 | 5,083,000 | 11.84% | 68.95 | 70.74 | 68.32 | 63.97 | 60.90 | 38.82 | 13.16 | 20.16 | 1.94 | 4.56 | -0.32 | 0.35 | -0.67 | 1.24 | ||
| GDDY | GODADDY INC | $81.22 | 1,749,000 | -19.48% | 88.36 | 88.32 | 98.44 | 113.55 | 135.25 | 35.38 | 46.04 | 61.17 | 42.27 | 57.54 | -3.65 | -3.66 | 0.01 | 0.96 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.72 | 16,604,000 | 56.52% | 11.25 | 11.11 | 11.43 | 13.24 | 13.85 | 36.83 | 1.67 | 4.79 | 11.98 | 17.05 | -0.32 | -0.12 | -0.20 | 0.95 | ||
| BF.B | BROWN FORMAN CORP | $23.49 | 7,657,000 | 36.68% | 25.57 | 27.49 | 27.47 | 27.89 | 28.29 | 29.24 | 2.19 | 6.22 | 3.06 | 3.97 | -1.25 | -0.65 | -0.60 | 0.56 | ||
| SKM | SK TELECOM CO LTD | $28.07 | 706,000 | -34.51% | 29.40 | 30.48 | 26.99 | 23.64 | 22.82 | 44.88 | 12.50 | 23.21 | 2.10 | 8.57 | 0.25 | 0.81 | -0.55 | 0.41 | ||
| EXEL | EXELIXIS INC | $41.24 | 2,236,000 | 1.04% | 41.41 | 42.83 | 43.30 | 42.55 | 41.60 | 41.94 | 27.22 | 29.56 | 30.39 | 32.16 | -0.61 | -0.45 | -0.16 | 0.61 | ||
| RBRK | RUBRIK INC | $53.43 | 9,708,000 | -0.77% | 55.36 | 53.86 | 59.74 | 67.60 | 77.21 | 44.34 | 72.49 | 80.63 | 68.93 | 83.25 | -0.87 | -1.51 | 0.64 | 1.88 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.27 | 1,211,000 | 27.21% | 151.08 | 160.85 | 159.06 | 152.58 | 140.52 | 26.16 | 8.96 | 18.93 | 4.43 | 11.27 | -5.56 | -2.10 | -3.46 | 1.33 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.09 | 435,000 | -7.05% | 130.33 | 130.61 | 130.70 | 133.36 | 132.62 | 41.58 | 18.23 | 15.51 | 9.52 | 4.84 | -0.61 | -0.18 | -0.42 | 0.63 | ||
| AMKR | AMKOR TECHNOLOGY INC | $42.99 | 2,954,000 | -25.29% | 43.97 | 46.00 | 48.16 | 42.53 | 33.22 | 42.81 | 23.17 | 27.12 | 23.21 | 25.75 | -1.54 | -1.03 | -0.51 | 1.89 | ||
| EVR | EVERCORE INC | $268.24 | 873,000 | -37.78% | 292.40 | 306.28 | 338.92 | 330.09 | 314.64 | 28.57 | 11.44 | 18.77 | 6.86 | 8.35 | -17.77 | -14.30 | -3.47 | 1.47 | ||
| CHWY | CHEWY INC | $25.47 | 4,541,000 | -33.86% | 25.85 | 25.70 | 28.63 | 31.22 | 35.51 | 43.90 | 26.53 | 33.09 | 43.51 | 51.35 | -0.78 | -0.89 | 0.11 | 1.57 | ||
| BILI | BILIBILI INC | $25.20 | 1,454,000 | -24.51% | 25.99 | 27.95 | 29.89 | 28.30 | 25.91 | 36.19 | 13.08 | 19.09 | 42.29 | 43.87 | -1.44 | -1.16 | -0.28 | 1.56 | ||
| GME | GAMESTOP CORP | $23.53 | 6,374,000 | 23.05% | 24.17 | 23.98 | 23.21 | 22.59 | 23.51 | 45.83 | 52.63 | 68.71 | 36.23 | 53.51 | 0.20 | 0.26 | -0.06 | 1.53 | ||
| ARMK | ARAMARK | $40.00 | 3,443,000 | 35.60% | 40.46 | 40.53 | 39.49 | 38.70 | 39.48 | 48.52 | 35.36 | 36.38 | 7.95 | 4.37 | 0.16 | 0.37 | -0.21 | 0.98 | ||
| FHN | FIRST HORIZON CORP | $21.74 | 4,874,000 | -23.40% | 22.96 | 23.79 | 24.33 | 23.30 | 22.51 | 28.81 | 8.12 | 15.69 | 0.00 | 2.91 | -0.65 | -0.41 | -0.24 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $100.43 | 1,962,000 | -23.27% | 101.96 | 106.82 | 111.72 | 117.99 | 114.02 | 37.90 | 19.46 | 21.72 | 12.52 | 11.24 | -3.70 | -3.20 | -0.50 | 1.24 | ||
| BWA | BORGWARNER INC | $50.56 | 2,257,000 | -2.42% | 52.95 | 56.39 | 52.37 | 48.20 | 43.47 | 37.92 | 18.15 | 22.31 | 10.97 | 14.58 | -0.52 | 0.45 | -0.96 | 1.04 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.22 | 1,883,000 | -40.69% | 39.02 | 40.93 | 44.23 | 45.56 | 49.12 | 28.80 | 7.86 | 12.99 | 6.88 | 15.33 | -1.92 | -1.68 | -0.24 | 1.31 | ||
| KT | KT CORP | $21.22 | 1,993,000 | 124.44% | 22.31 | 23.15 | 21.41 | 19.97 | 20.02 | 37.20 | 9.15 | 17.03 | 0.78 | 3.58 | 0.00 | 0.36 | -0.36 | 0.46 | ||
| NTNX | NUTANIX INC | $39.29 | 2,470,000 | -33.37% | 39.66 | 39.68 | 42.93 | 50.85 | 62.16 | 44.58 | 45.57 | 44.17 | 65.33 | 61.06 | -0.94 | -1.13 | 0.19 | 1.31 | ||
| DY | DYCOM INDUSTRIES INC | $347.23 | 425,000 | 9.82% | 373.10 | 397.88 | 381.86 | 351.50 | 305.72 | 33.18 | 12.07 | 16.47 | 7.96 | 10.02 | -9.84 | -1.66 | -8.18 | 1.11 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.61 | 722,000 | -0.14% | 105.43 | 107.00 | 107.87 | 106.03 | 108.22 | 29.07 | 7.94 | 11.68 | 0.00 | 0.00 | -1.56 | -0.66 | -0.90 | 0.66 | ||
| AVAV | AEROVIRONMENT INC | $207.07 | 1,373,000 | -51.98% | 218.90 | 239.91 | 278.22 | 288.02 | 274.85 | 36.49 | 11.87 | 16.49 | 28.39 | 31.21 | -17.43 | -15.63 | -1.80 | 1.08 | ||
| BLD | TOPBUILD CORP | $367.21 | 307,000 | -30.86% | 397.23 | 453.07 | 470.40 | 451.02 | 415.29 | 20.66 | 4.05 | 6.83 | 1.39 | 0.46 | -33.34 | -22.36 | -10.98 | 1.36 | ||
| AMH | AMERICAN HOMES 4 RENT | $28.37 | 3,494,000 | 13.89% | 29.44 | 29.93 | 30.84 | 31.36 | 33.18 | 28.49 | 6.50 | 13.06 | 0.00 | 13.60 | -0.59 | -0.46 | -0.13 | 0.68 | ||
| EMBJ | EMBRAER SA | $55.83 | 2,220,000 | -48.16% | 64.77 | 68.58 | 70.97 | 67.37 | 61.30 | 27.32 | 12.97 | 24.62 | 11.84 | 23.73 | -3.20 | -1.67 | -1.53 | 1.28 | ||
| RRC | RANGE RESOURCES CORP | $43.51 | 3,151,000 | -29.82% | 41.89 | 40.31 | 37.40 | 37.28 | 37.14 | 70.87 | 87.31 | 75.63 | 77.24 | 55.89 | 1.52 | 1.35 | 0.17 | 0.99 | ||
| IVZ | INVESCO LTD | $23.00 | 3,877,000 | -11.52% | 24.28 | 25.34 | 26.77 | 25.70 | 22.72 | 30.65 | 17.97 | 24.65 | 6.12 | 9.30 | -0.96 | -0.70 | -0.26 | 1.50 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $444.83 | 221,000 | -22.73% | 434.95 | 442.78 | 481.82 | 505.03 | 433.05 | 45.61 | 61.38 | 47.18 | 89.82 | 77.63 | -13.04 | -16.19 | 3.15 | 0.82 | ||
| MP | MP MATERIALS CORP | $57.21 | 5,447,000 | 33.28% | 60.48 | 59.17 | 61.22 | 60.41 | 58.85 | 44.43 | 58.72 | 69.24 | 44.55 | 62.29 | -0.18 | -0.21 | 0.02 | 1.60 | ||
| RMBS | RAMBUS INC | $94.01 | 2,069,000 | -28.38% | 91.30 | 96.24 | 101.68 | 100.14 | 87.91 | 46.71 | 44.27 | 37.35 | 61.60 | 47.38 | -3.51 | -3.31 | -0.20 | 1.77 | ||
| ZG | ZILLOW GROUP INC | $42.15 | 1,046,000 | -0.19% | 44.45 | 44.55 | 55.40 | 62.92 | 69.04 | 34.59 | 17.29 | 23.69 | 61.53 | 66.26 | -3.30 | -3.69 | 0.39 | 1.54 | ||
| AES | AES CORP | $14.19 | 12,086,000 | 68.66% | 14.21 | 15.32 | 15.06 | 14.52 | 13.58 | 38.05 | 2.92 | 2.95 | 3.30 | 3.22 | -0.37 | -0.18 | -0.18 | 1.03 | ||
| STN | STANTEC INC | $88.31 | 236,000 | -0.42% | 91.23 | 90.41 | 95.57 | 98.34 | 103.54 | 39.42 | 44.39 | 51.19 | 46.32 | 53.83 | -1.58 | -1.52 | -0.05 | 0.78 | ||
| DVA | DAVITA INC | $150.72 | 1,271,000 | 10.43% | 152.44 | 151.51 | 131.27 | 125.71 | 130.95 | 57.57 | 51.26 | 52.22 | 13.88 | 16.66 | 5.40 | 6.78 | -1.38 | 0.49 | ||
| DINO | HF SINCLAIR CORP | $55.73 | 2,533,000 | -33.64% | 55.33 | 53.62 | 52.43 | 52.00 | 49.01 | 54.93 | 79.18 | 70.15 | 77.51 | 67.10 | 0.85 | 0.60 | 0.25 | 0.81 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.23 | 3,261,000 | -14.77% | 37.63 | 37.12 | 38.27 | 39.84 | 42.33 | 53.81 | 55.42 | 59.86 | 47.30 | 52.77 | 0.08 | -0.17 | 0.25 | 0.84 | ||
| EGP | EASTGROUP PROPERTIES INC | $187.61 | 308,000 | 28.33% | 191.41 | 191.84 | 186.92 | 183.10 | 175.42 | 44.80 | 35.33 | 42.15 | 6.92 | 15.89 | 0.60 | 1.58 | -0.98 | 0.82 | ||
| EHC | ENCOMPASS HEALTH CORP | $100.37 | 887,000 | 4.23% | 105.64 | 106.55 | 103.64 | 108.89 | 114.43 | 36.90 | 8.24 | 24.45 | 0.32 | 11.43 | -0.47 | 0.57 | -1.04 | 0.59 | ||
| OGE | OGE ENERGY CORP | $48.35 | 1,285,000 | -45.50% | 48.22 | 47.97 | 45.27 | 44.77 | 44.78 | 62.34 | 38.10 | 35.26 | 19.26 | 8.96 | 0.76 | 0.98 | -0.22 | 0.43 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.72 | 756,000 | -10.21% | 217.67 | 231.35 | 242.04 | 251.49 | 281.03 | 30.28 | 5.24 | 8.19 | 1.93 | 1.93 | -10.82 | -7.88 | -2.93 | 1.55 | ||
| SPXC | SPX TECHNOLOGIES INC | $199.45 | 239,000 | 23.20% | 211.62 | 224.35 | 218.36 | 213.59 | 196.24 | 33.46 | 13.67 | 20.14 | 5.70 | 10.47 | -5.20 | -1.71 | -3.49 | 1.18 | ||
| MOD | MODINE MANUFACTURING CO | $188.54 | 507,000 | -48.05% | 203.63 | 213.88 | 182.05 | 165.27 | 144.14 | 41.91 | 20.45 | 26.56 | 9.54 | 14.04 | 0.83 | 6.79 | -5.96 | 1.73 | ||
| DCI | DONALDSON CO INC | $85.80 | 558,000 | -1.59% | 90.15 | 97.31 | 99.24 | 93.64 | 84.27 | 23.89 | 5.33 | 8.49 | 2.16 | 4.26 | -4.31 | -2.90 | -1.40 | 0.87 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $297.80 | 240,000 | 112.39% | 311.00 | 319.88 | 306.92 | 291.28 | 277.35 | 34.21 | 16.90 | 22.69 | 3.75 | 5.78 | -1.95 | 1.94 | -3.90 | 1.04 | ||
| W | WAYFAIR INC | $75.75 | 3,024,000 | -21.50% | 75.79 | 77.82 | 94.26 | 97.01 | 82.68 | 39.70 | 32.12 | 28.70 | 71.56 | 66.58 | -5.09 | -5.84 | 0.74 | 2.64 | ||
| GTLS | CHART INDUSTRIES INC | $206.80 | 2,693,000 | 57.58% | 207.03 | 207.14 | 207.08 | 205.14 | 193.85 | 45.42 | 51.47 | 50.20 | 24.84 | 27.56 | -0.01 | 0.05 | -0.06 | 1.53 | ||
| CR | CRANE CO | $171.22 | 634,000 | 45.08% | 192.03 | 197.14 | 196.87 | 191.90 | 188.80 | 27.05 | 3.34 | 10.57 | 0.00 | 1.66 | -4.08 | -0.85 | -3.23 | 1.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.10 | 1,533,000 | -28.90% | 41.35 | 41.73 | 41.63 | 42.57 | 40.72 | 36.09 | 14.44 | 12.43 | 1.59 | 0.53 | -0.38 | -0.12 | -0.26 | 0.60 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.16 | 3,066,000 | 20.52% | 52.30 | 52.39 | 49.61 | 48.62 | 43.95 | 55.22 | 41.75 | 46.52 | 20.57 | 30.99 | 0.72 | 0.91 | -0.19 | 0.52 | ||
| SEIC | SEI INVESTMENTS CO | $79.89 | 1,092,000 | -7.85% | 81.02 | 80.84 | 83.45 | 82.67 | 84.99 | 43.53 | 29.68 | 31.06 | 15.16 | 20.00 | -0.85 | -0.76 | -0.09 | 0.95 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $88.09 | 2,465,000 | -24.48% | 93.59 | 101.48 | 112.19 | 110.61 | 118.91 | 27.24 | 5.39 | 9.33 | 7.55 | 10.02 | -7.10 | -5.80 | -1.30 | 1.46 | ||
| HLI | HOULIHAN LOKEY INC | $139.42 | 592,000 | -6.03% | 151.37 | 158.65 | 170.51 | 175.78 | 183.46 | 18.98 | 4.64 | 6.95 | 2.40 | 2.40 | -7.91 | -5.87 | -2.04 | 0.94 | ||
| XP | XP INC | $18.20 | 10,477,000 | 27.58% | 19.69 | 20.55 | 19.40 | 18.64 | 18.40 | 40.16 | 12.74 | 23.36 | 9.49 | 16.95 | -0.25 | 0.16 | -0.41 | 1.15 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.93 | 230,000 | -11.54% | 153.79 | 158.78 | 161.34 | 162.12 | 168.56 | 27.91 | 2.61 | 6.07 | 0.00 | 0.00 | -3.97 | -2.49 | -1.48 | 0.98 | ||
| MOG.A | MOOG INC | $301.59 | 220,000 | -13.73% | 321.62 | 329.75 | 306.79 | 264.49 | 228.33 | 35.16 | 12.12 | 14.58 | 0.00 | 0.00 | -0.21 | 5.86 | -6.07 | 1.00 | ||
| RVTY | REVVITY INC | $85.57 | 1,408,000 | 8.98% | 92.03 | 94.95 | 102.03 | 99.54 | 95.63 | 30.19 | 8.13 | 11.63 | 3.81 | 3.06 | -3.98 | -2.98 | -0.99 | 1.05 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.18 | 1,173,000 | -17.63% | 38.18 | 38.88 | 44.92 | 49.81 | 55.30 | 29.16 | 7.39 | 6.09 | 1.11 | 6.15 | -2.37 | -2.36 | -0.01 | 0.62 | ||
| CAVA | CAVA GROUP INC | $82.00 | 2,319,000 | -5.23% | 79.77 | 75.99 | 70.09 | 61.92 | 68.29 | 62.85 | 72.80 | 71.49 | 36.44 | 35.36 | 3.83 | 3.78 | 0.05 | 1.85 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.65 | 310,000 | -17.55% | 270.14 | 275.49 | 274.75 | 265.74 | 259.61 | 33.86 | 16.46 | 20.54 | 12.87 | 12.87 | -3.92 | -1.11 | -2.81 | 1.07 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $317.27 | 46,300 | 42.02% | 334.76 | 352.13 | 345.80 | 326.92 | 323.10 | 32.63 | 9.01 | 15.62 | 3.35 | 5.83 | -7.89 | -2.94 | -4.96 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.