Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.17 | 1,763,642 | -3.15% | 23.58 | 22.66 | 26.54 | 29.70 | 32.57 | 50.13 | 80.98 | 80.11 | 89.26 | 86.19 | -0.52 | -1.01 | 0.49 | 1.19 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.54 | 65,177 | 45.49% | 201.36 | 192.57 | 190.57 | 189.46 | 180.71 | 62.24 | 91.09 | 89.20 | 79.73 | 77.90 | 4.61 | 3.16 | 1.45 | 0.96 | ||
| TLN | TALEN ENERGY CORP | $225.94 | 719,797 | -37.17% | 210.79 | 202.78 | 202.07 | 211.56 | 188.38 | 63.77 | 88.71 | 90.70 | 100.00 | 100.00 | 4.91 | 1.89 | 3.02 | 1.75 | ||
| TOL | TOLL BROTHERS INC | $104.33 | 1,268,688 | 3.00% | 99.69 | 96.93 | 103.55 | 117.28 | 131.77 | 57.29 | 92.23 | 90.12 | 99.22 | 97.87 | -0.61 | -2.09 | 1.48 | 1.25 | ||
| CIEN | CIENA CORP | $72.85 | 1,850,837 | -39.11% | 65.54 | 61.71 | 65.97 | 75.82 | 67.98 | 65.92 | 94.14 | 95.28 | 99.07 | 99.07 | 1.35 | -0.51 | 1.86 | 1.32 | ||
| LINE | LINEAGE INC | $45.28 | 2,083,923 | 30.15% | 53.28 | 53.36 | 56.63 | 57.62 | N/A | 28.31 | 4.29 | 29.09 | 0.00 | 32.17 | -1.96 | -1.09 | -0.88 | 0.70 | ||
| VTRS | VIATRIS INC | $8.65 | 11,930,465 | -25.86% | 8.14 | 7.83 | 8.80 | 10.25 | 11.09 | 58.98 | 93.07 | 93.75 | 100.00 | 100.00 | -0.08 | -0.26 | 0.19 | 0.80 | ||
| BWXT | BWX TECHNOLOGIES INC | $112.61 | 753,021 | -2.52% | 107.49 | 103.56 | 101.84 | 108.70 | 109.97 | 65.91 | 90.07 | 91.03 | 99.25 | 98.76 | 2.65 | 1.59 | 1.05 | 0.79 | ||
| BXP | BXP INC | $65.05 | 1,254,486 | 0.83% | 64.81 | 62.96 | 65.91 | 69.83 | 73.70 | 51.11 | 65.57 | 72.20 | 60.71 | 68.69 | -0.18 | -0.55 | 0.37 | 1.06 | ||
| HST | HOST HOTELS & RESORTS INC | $14.79 | 9,123,937 | -48.31% | 14.04 | 13.75 | 14.66 | 16.02 | 16.77 | 59.49 | 79.63 | 77.65 | 100.00 | 100.00 | -0.05 | -0.24 | 0.19 | 1.19 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $183.50 | 415,034 | -22.62% | 180.79 | 178.66 | 189.16 | 192.77 | 194.95 | 50.50 | 49.49 | 56.07 | 53.18 | 57.98 | -1.87 | -2.72 | 0.85 | 0.94 | ||
| WLK | WESTLAKE CORP | $79.85 | 2,720,968 | 212.80% | 91.57 | 90.31 | 99.64 | 107.44 | 123.49 | 29.11 | 38.02 | 53.35 | 43.34 | 65.89 | -2.79 | -2.74 | -0.05 | 1.11 | ||
| DTM | DT MIDSTREAM INC | $100.73 | 957,494 | -44.45% | 97.61 | 94.95 | 95.26 | 98.94 | 91.45 | 59.76 | 83.64 | 85.34 | 81.80 | 83.35 | 1.01 | 0.44 | 0.57 | 0.78 | ||
| GL | GLOBE LIFE INC | $121.83 | 775,514 | -49.94% | 121.90 | 120.55 | 124.25 | 119.67 | 111.33 | 48.70 | 63.92 | 71.62 | 54.82 | 71.53 | -0.69 | -0.77 | 0.08 | 0.79 | ||
| ALLY | ALLY FINANCIAL INC | $33.21 | 2,261,695 | -10.01% | 32.39 | 32.19 | 34.32 | 35.83 | 36.95 | 50.03 | 72.99 | 71.88 | 85.29 | 86.33 | -0.50 | -0.74 | 0.24 | 1.44 | ||
| KMX | CARMAX INC | $66.71 | 2,086,135 | -39.60% | 65.08 | 67.62 | 73.01 | 78.40 | 78.25 | 44.65 | 45.70 | 32.54 | 91.90 | 66.82 | -2.53 | -2.81 | 0.28 | 1.26 | ||
| CACI | CACI INTERNATIONAL INC | $463.17 | 434,625 | 18.83% | 444.89 | 425.26 | 388.57 | 396.77 | 443.51 | 76.58 | 86.21 | 83.00 | 80.37 | 73.20 | 20.19 | 17.27 | 2.92 | 0.55 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.27 | 1,256,933 | 49.62% | 46.09 | 44.66 | 53.06 | 64.61 | 63.90 | 52.41 | 90.65 | 88.05 | 97.99 | 97.99 | -1.60 | -2.78 | 1.18 | 1.31 | ||
| LKQ | LKQ CORP | $39.34 | 2,094,100 | -5.35% | 39.08 | 40.10 | 41.21 | 39.46 | 39.63 | 46.49 | 34.16 | 27.23 | 38.83 | 25.51 | -0.83 | -0.58 | -0.25 | 0.95 | ||
| BRBR | BELLRING BRANDS INC | $78.92 | 1,569,712 | 21.67% | 75.70 | 74.54 | 72.59 | 74.29 | 68.01 | 63.45 | 91.93 | 88.45 | 97.92 | 95.92 | 1.22 | 0.87 | 0.35 | 0.83 | ||
| MUSA | MURPHY USA INC | $503.23 | 213,040 | 20.97% | 497.89 | 494.65 | 472.79 | 487.74 | 497.33 | 57.93 | 49.35 | 53.67 | 27.89 | 26.31 | 7.42 | 8.30 | -0.88 | 0.52 | ||
| ATR | APTARGROUP INC | $152.00 | 431,374 | -3.13% | 148.74 | 145.15 | 146.61 | 151.65 | 154.98 | 58.53 | 78.84 | 80.14 | 75.72 | 77.52 | 1.23 | 0.45 | 0.77 | 0.72 | ||
| DOX | AMDOCS LTD | $89.39 | 404,371 | -12.02% | 86.43 | 84.82 | 87.34 | 86.75 | 86.67 | 60.59 | 93.13 | 94.30 | 100.00 | 100.00 | 0.34 | -0.41 | 0.74 | 0.62 | ||
| AIZ | ASSURANT INC | $197.02 | 306,672 | 8.87% | 191.57 | 190.25 | 200.77 | 206.05 | 200.53 | 52.15 | 75.15 | 73.77 | 88.22 | 90.48 | -2.17 | -3.34 | 1.17 | 0.68 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,145.02 | 123,541 | -30.59% | 1,328.67 | 1,347.05 | 1,343.74 | 1,329.39 | 1,291.84 | 25.33 | 9.56 | 25.71 | 2.42 | 5.30 | -24.15 | -0.20 | -23.94 | 0.77 | ||
| X | UNITED STATES STEEL CORP | $44.05 | 6,735,304 | 9.32% | 42.48 | 42.17 | 40.63 | 38.00 | 38.05 | 58.90 | 88.16 | 81.82 | 95.48 | 86.67 | 0.79 | 0.61 | 0.18 | 1.30 | ||
| SEIC | SEI INVESTMENTS CO | $79.99 | 895,440 | 53.19% | 76.42 | 73.69 | 75.56 | 79.54 | 75.45 | 62.55 | 92.82 | 92.18 | 95.33 | 93.42 | 1.00 | 0.06 | 0.95 | 0.96 | ||
| NICE | NICE LTD | $157.39 | 154,559 | 17.28% | 153.39 | 151.38 | 150.79 | 161.58 | 167.92 | 56.20 | 88.58 | 89.71 | 95.00 | 95.74 | 1.07 | 0.18 | 0.89 | 1.06 | ||
| GMED | GLOBUS MEDICAL INC | $71.91 | 1,182,221 | 67.12% | 71.69 | 71.52 | 73.84 | 80.18 | 77.04 | 47.73 | 52.54 | 55.63 | 59.56 | 66.65 | -0.65 | -0.91 | 0.26 | 0.98 | ||
| CIB | BANCOLOMBIA SA | $40.99 | 200,666 | -10.46% | 41.00 | 39.67 | 41.30 | 38.26 | 35.33 | 51.99 | 69.08 | 71.45 | 56.56 | 60.85 | 0.04 | -0.11 | 0.16 | 0.74 | ||
| FHN | FIRST HORIZON CORP | $18.89 | 4,590,336 | 33.66% | 17.81 | 17.42 | 18.67 | 19.82 | 18.42 | 58.56 | 94.91 | 91.99 | 98.33 | 98.33 | -0.09 | -0.34 | 0.26 | 0.99 | ||
| KT | KT CORP | $20.03 | 1,024,776 | -5.62% | 18.93 | 18.12 | 17.91 | 17.23 | 16.23 | 75.49 | 96.59 | 95.41 | 97.08 | 96.45 | 0.52 | 0.31 | 0.20 | 0.50 | ||
| TEM | TEMPUS AI INC | $57.06 | 12,246,721 | 91.21% | 50.88 | 46.24 | 49.62 | 49.65 | 50.36 | 62.39 | 78.55 | 79.18 | 84.29 | 86.89 | 1.52 | -0.05 | 1.57 | 2.77 | ||
| NVT | NVENT ELECTRIC PLC | $59.62 | 3,383,915 | 0.46% | 54.07 | 51.42 | 54.37 | 62.01 | 66.29 | 65.98 | 89.35 | 89.96 | 99.55 | 99.28 | 0.72 | -0.47 | 1.20 | 1.29 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 8,786,691 | -5.36% | 12.05 | 11.58 | 12.74 | 13.72 | 14.09 | 49.78 | 78.73 | 81.57 | 78.41 | 80.54 | -0.18 | -0.31 | 0.14 | 1.52 | ||
| AOS | SMITH A O CORP | $68.45 | 876,724 | -44.40% | 65.53 | 64.13 | 65.62 | 67.30 | 73.78 | 62.30 | 91.45 | 90.29 | 96.91 | 97.16 | 0.58 | -0.09 | 0.67 | 0.87 | ||
| EXAS | EXACT SCIENCES CORP | $51.55 | 6,907,969 | 38.90% | 45.71 | 44.46 | 45.48 | 50.71 | 55.79 | 68.44 | 85.48 | 83.78 | 99.80 | 94.48 | 0.64 | -0.17 | 0.81 | 1.26 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $64.85 | 1,947,298 | -1.93% | 62.03 | 60.83 | 67.17 | 72.74 | 68.36 | 53.13 | 87.04 | 87.78 | 95.87 | 97.19 | -0.79 | -1.78 | 0.99 | 1.66 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.01 | 665,071 | 33.32% | 34.80 | 34.74 | 38.69 | 38.66 | 38.58 | 39.74 | 25.75 | 41.43 | 26.50 | 49.25 | -1.24 | -1.34 | 0.10 | 1.23 | ||
| CUBE | CUBESMART | $42.57 | 2,896,912 | 47.73% | 40.06 | 39.06 | 40.82 | 41.71 | 45.80 | 63.10 | 94.02 | 91.73 | 100.00 | 94.98 | 0.12 | -0.33 | 0.45 | 0.71 | ||
| MOS | MOSAIC CO | $30.51 | 5,516,974 | -12.34% | 29.22 | 27.20 | 26.43 | 26.36 | 26.69 | 72.21 | 94.78 | 96.31 | 100.00 | 100.00 | 1.18 | 0.78 | 0.39 | 1.04 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $51.46 | 1,130,754 | -19.51% | 50.03 | 48.20 | 47.36 | 52.28 | 51.90 | 61.10 | 86.04 | 89.25 | 82.71 | 86.28 | 1.12 | 0.67 | 0.44 | 1.09 | ||
| CR | CRANE CO | $167.93 | 340,632 | -23.55% | 151.69 | 145.83 | 151.83 | 157.25 | 158.00 | 68.48 | 94.07 | 92.34 | 100.00 | 99.62 | 2.84 | -0.53 | 3.37 | 1.27 | ||
| SNX | TD SYNNEX CORP | $114.44 | 482,468 | -8.07% | 109.66 | 105.73 | 118.00 | 124.87 | 121.33 | 56.95 | 93.06 | 92.13 | 98.98 | 98.76 | -0.90 | -2.87 | 1.97 | 1.03 | ||
| QGEN | QIAGEN NV | $43.13 | 1,196,976 | 47.67% | 42.35 | 41.51 | 40.25 | 42.16 | 43.12 | 59.24 | 71.45 | 71.95 | 68.07 | 68.71 | 0.70 | 0.59 | 0.10 | 0.57 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.39 | 3,738,608 | -14.96% | 60.03 | 59.66 | 72.89 | 78.62 | 88.16 | 43.41 | 56.59 | 58.93 | 78.11 | 80.31 | -3.43 | -4.44 | 1.01 | 1.22 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.98 | 7,843,616 | -0.45% | 10.97 | 10.87 | 10.98 | 10.65 | 10.15 | 52.13 | 73.17 | 77.28 | 65.67 | 66.96 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $314.27 | 99,131 | 335.89% | 309.08 | 290.85 | 281.09 | 275.92 | 276.28 | 64.13 | 84.72 | 87.03 | 77.13 | 80.25 | 11.02 | 8.37 | 2.66 | 0.80 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.14 | 1,259,754 | -2.96% | 37.68 | 37.27 | 37.63 | 36.84 | 36.14 | 53.88 | 67.69 | 69.92 | 54.53 | 54.64 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| BROS | DUTCH BROS INC | $61.10 | 2,427,993 | 0.92% | 60.50 | 58.47 | 63.55 | 62.06 | 49.63 | 50.98 | 55.84 | 61.22 | 48.22 | 51.93 | -0.38 | -0.92 | 0.54 | 1.63 | ||
| ATI | ATI INC | $66.57 | 3,993,491 | -22.79% | 53.67 | 49.60 | 52.15 | 55.02 | 58.33 | 76.47 | 97.46 | 95.55 | 100.00 | 99.77 | 2.35 | 0.19 | 2.17 | 1.38 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.38 | 4,033,986 | -25.97% | 24.63 | 24.36 | 25.79 | 27.05 | 28.83 | 52.91 | 86.75 | 84.61 | 96.98 | 96.79 | -0.19 | -0.41 | 0.22 | 1.02 | ||
| WIX | WIXCOM LTD | $166.83 | 673,472 | 34.88% | 163.07 | 159.86 | 171.51 | 198.65 | 184.53 | 51.13 | 83.92 | 88.43 | 91.22 | 94.95 | -0.97 | -3.35 | 2.38 | 1.50 | ||
| DAY | DAYFORCE INC | $58.85 | 1,712,234 | 34.38% | 56.65 | 55.26 | 57.09 | 64.33 | 63.75 | 57.12 | 87.82 | 89.06 | 100.00 | 97.40 | 0.23 | -0.42 | 0.65 | 1.51 | ||
| WF | WOORI FINANCIAL GROUP INC | $37.82 | 53,451 | 3.71% | 36.49 | 34.75 | 34.27 | 33.49 | 34.28 | 67.77 | 92.39 | 89.88 | 89.47 | 84.99 | 0.96 | 0.68 | 0.28 | 0.85 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.16 | 681,133 | -12.81% | 61.54 | 57.63 | 57.16 | 61.14 | 52.42 | 48.73 | 44.16 | 63.18 | 22.02 | 47.03 | 1.18 | 1.26 | -0.09 | 1.14 | ||
| SARO | STANDARDAERO INC | $27.89 | 943,747 | -34.21% | 26.31 | 25.34 | 26.73 | 26.27 | N/A | 61.05 | 93.91 | 95.22 | 100.00 | 100.00 | 0.22 | -0.15 | 0.37 | 1.09 | ||
| MGA | MAGNA INTERNATIONAL INC | $33.06 | 4,532,008 | 56.56% | 33.88 | 33.06 | 35.04 | 38.05 | 40.07 | 44.10 | 71.92 | 86.07 | 72.03 | 88.32 | -0.18 | -0.48 | 0.31 | 1.22 | ||
| SF | STIFEL FINANCIAL CORP | $89.41 | 617,010 | -4.24% | 85.72 | 83.94 | 92.58 | 101.36 | 98.57 | 52.67 | 84.01 | 82.02 | 97.68 | 97.68 | -1.57 | -2.67 | 1.11 | 1.32 | ||
| OVV | OVINTIV INC | $35.49 | 4,060,468 | 46.92% | 34.21 | 33.54 | 38.23 | 40.34 | 41.35 | 49.21 | 80.73 | 74.09 | 84.40 | 83.15 | -1.13 | -1.58 | 0.45 | 1.46 | ||
| FTAI | FTAI AVIATION LTD | $89.95 | 4,375,777 | -31.11% | 98.28 | 96.89 | 107.00 | 116.72 | 124.57 | 41.84 | 38.53 | 64.26 | 39.55 | 67.17 | -2.47 | -2.56 | 0.09 | 1.42 | ||
| VNOM | VIPER ENERGY INC | $42.08 | 726,929 | -14.43% | 41.10 | 39.63 | 42.39 | 45.93 | 47.15 | 52.83 | 85.11 | 85.21 | 85.07 | 84.96 | -0.25 | -0.69 | 0.45 | 0.97 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.10 | 222,579 | -10.47% | 104.43 | 102.31 | 103.17 | 109.77 | 106.91 | 59.31 | 82.27 | 84.12 | 86.39 | 89.36 | 0.92 | 0.27 | 0.65 | 0.91 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 2,446,458 | 11.66% | 36.24 | 36.03 | 35.94 | 35.62 | 34.25 | 72.40 | 97.55 | 97.15 | 98.37 | 98.37 | 0.15 | 0.10 | 0.04 | 0.88 | ||
| EPAM | EPAM SYSTEMS INC | $160.36 | 648,121 | -5.54% | 155.72 | 152.06 | 173.17 | 209.16 | 208.74 | 48.83 | 82.29 | 82.74 | 92.42 | 93.05 | -4.21 | -7.24 | 3.03 | 1.37 | ||
| OGE | OGE ENERGY CORP | $45.11 | 810,418 | -41.67% | 45.09 | 44.46 | 44.84 | 43.45 | 41.96 | 52.36 | 51.29 | 68.74 | 52.16 | 71.70 | 0.19 | 0.14 | 0.05 | 0.54 | ||
| SSB | SOUTHSTATE CORP | $89.38 | 499,773 | -19.96% | 87.54 | 85.27 | 90.57 | 96.57 | 97.28 | 53.43 | 69.69 | 67.59 | 81.20 | 76.63 | -0.59 | -1.37 | 0.78 | 1.11 | ||
| HIMS | HIMS & HERS HEALTH INC | $40.82 | 49,328,164 | 15.09% | 30.77 | 29.15 | 33.37 | 33.94 | 27.00 | 66.92 | 82.21 | 74.48 | 92.93 | 92.93 | 0.78 | -0.94 | 1.72 | 1.54 | ||
| SFD | SMITHFIELD FOODS INC | $22.98 | 1,278,664 | 93.62% | 20.94 | 20.33 | 20.16 | N/A | N/A | 69.45 | 94.41 | 91.79 | 95.65 | 91.41 | 0.53 | 0.21 | 0.32 | 0.54 | ||
| ROKU | ROKU INC | $61.55 | 13,846,978 | 34.04% | 64.58 | 61.62 | 70.43 | 76.02 | 72.52 | 43.02 | 60.97 | 76.60 | 65.03 | 83.45 | -0.99 | -2.09 | 1.10 | 1.89 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.02 | 667,669 | -37.21% | 224.75 | 214.65 | 201.90 | 195.39 | 221.53 | 68.27 | 76.71 | 85.43 | 72.92 | 85.20 | 8.24 | 7.38 | 0.86 | 0.63 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $116.02 | 499,472 | -8.27% | 110.39 | 106.91 | 109.12 | 115.15 | 132.88 | 63.29 | 91.71 | 94.02 | 100.00 | 100.00 | 1.49 | 0.05 | 1.44 | 1.36 | ||
| EMN | EASTMAN CHEMICAL CO | $77.92 | 1,492,209 | 11.22% | 77.48 | 77.16 | 86.41 | 90.76 | 96.84 | 44.44 | 31.62 | 34.84 | 56.92 | 54.11 | -2.55 | -3.08 | 0.52 | 1.10 | ||
| MASI | MASIMO CORP | $166.42 | 511,617 | 32.69% | 160.38 | 156.16 | 165.71 | 169.38 | 151.65 | 55.97 | 84.95 | 82.75 | 90.31 | 89.18 | 0.08 | -1.80 | 1.88 | 1.03 | ||
| AGNC | AGNC INVESTMENT CORP | $8.79 | 35,267,579 | 16.75% | 8.73 | 8.62 | 9.52 | 9.61 | 9.83 | 45.52 | 75.32 | 83.70 | 76.76 | 85.44 | -0.17 | -0.26 | 0.10 | 0.78 | ||
| KVYO | KLAVIYO INC | $32.83 | 2,047,397 | 5.20% | 28.89 | 27.77 | 32.06 | 37.72 | 35.49 | 60.92 | 93.35 | 90.05 | 100.00 | 98.21 | -0.21 | -1.26 | 1.05 | 1.66 | ||
| CX | CEMEX SAB DE CV | $6.15 | 6,399,964 | -26.97% | 5.87 | 5.53 | 5.84 | 5.87 | 5.92 | 61.37 | 90.32 | 90.52 | 90.10 | 91.94 | 0.11 | -0.00 | 0.11 | 1.31 | ||
| ARMK | ARAMARK | $33.63 | 2,915,752 | 151.20% | 32.89 | 32.53 | 34.19 | 36.24 | 36.74 | 52.44 | 79.54 | 77.23 | 93.50 | 95.12 | -0.25 | -0.49 | 0.24 | 1.13 | ||
| HLNE | HAMILTON LANE INC | $160.59 | 394,377 | 17.99% | 148.43 | 142.91 | 146.56 | 151.85 | 158.42 | 63.16 | 93.50 | 96.24 | 99.96 | 99.96 | 2.73 | 0.14 | 2.59 | 1.24 | ||
| LOAR | LOAR HOLDINGS INC | $94.60 | 1,307,857 | 11.97% | 91.54 | 86.95 | 75.63 | 76.32 | 75.86 | 66.67 | 77.72 | 81.27 | 63.39 | 71.55 | 5.87 | 5.40 | 0.47 | 1.45 | ||
| PRI | PRIMERICA INC | $266.02 | 229,644 | -16.57% | 259.96 | 256.33 | 272.89 | 277.76 | 273.80 | 51.26 | 86.26 | 89.11 | 83.42 | 87.36 | -2.97 | -4.83 | 1.87 | 0.97 | ||
| SUN | SUNOCO LP | $57.94 | 260,150 | 26.82% | 58.32 | 56.12 | 57.21 | 55.82 | 54.62 | 53.27 | 72.71 | 81.03 | 54.29 | 71.30 | 0.49 | 0.32 | 0.17 | 0.56 | ||
| FRHC | FREEDOM HOLDING CORP | $145.62 | 84,575 | 33.58% | 140.37 | 132.08 | 134.88 | 136.23 | 117.40 | 60.98 | 86.30 | 87.90 | 80.63 | 84.06 | 3.34 | 1.47 | 1.87 | 1.05 | ||
| BLD | TOPBUILD CORP | $301.21 | 326,692 | 31.70% | 294.90 | 291.49 | 299.01 | 316.13 | 353.97 | 53.12 | 76.88 | 75.72 | 86.34 | 81.50 | -0.62 | -2.64 | 2.01 | 1.40 | ||
| U | UNITY SOFTWARE INC | $21.44 | 6,110,169 | -27.89% | 21.33 | 19.88 | 21.58 | 22.24 | 20.81 | 53.90 | 68.43 | 75.74 | 60.87 | 70.75 | 0.28 | -0.01 | 0.29 | 2.32 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.17 | 317,575 | 12.93% | 162.31 | 158.81 | 171.09 | 169.46 | 175.23 | 54.95 | 84.28 | 83.03 | 98.51 | 96.90 | -1.29 | -2.88 | 1.59 | 0.89 | ||
| WYNN | WYNN RESORTS LTD | $82.49 | 1,596,376 | -9.91% | 80.13 | 76.19 | 82.14 | 84.21 | 85.61 | 57.32 | 81.76 | 83.32 | 81.87 | 83.43 | 0.33 | -0.71 | 1.04 | 1.31 | ||
| AVTR | AVANTOR INC | $12.87 | 8,783,777 | -36.19% | 13.81 | 14.49 | 15.68 | 18.43 | 21.27 | 33.22 | 18.74 | 16.42 | 26.39 | 20.48 | -0.89 | -0.72 | -0.17 | 0.94 | ||
| MEDP | MEDPACE HOLDINGS INC | $305.11 | 313,501 | -28.13% | 298.35 | 296.18 | 312.88 | 328.32 | 342.02 | 50.94 | 90.96 | 92.51 | 87.52 | 91.97 | -2.28 | -4.83 | 2.56 | 1.19 | ||
| ICL | ICL GROUP LTD | $6.79 | 1,056,597 | 56.35% | 6.64 | 6.33 | 6.13 | 5.81 | 5.03 | 69.25 | 87.10 | 88.15 | 71.64 | 77.44 | 0.22 | 0.18 | 0.04 | 0.85 | ||
| G | GENPACT LTD | $49.71 | 1,329,020 | -11.28% | 48.38 | 47.81 | 49.69 | 48.21 | 43.73 | 55.76 | 84.73 | 88.71 | 82.84 | 90.78 | -0.02 | -0.39 | 0.37 | 0.87 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.97 | 7,299,437 | -31.82% | 31.14 | 29.75 | 31.27 | 32.99 | 35.81 | 56.56 | 67.82 | 74.81 | 70.86 | 76.04 | 0.25 | -0.12 | 0.37 | 1.52 | ||
| XP | XP INC | $16.18 | 3,511,285 | 50.11% | 15.56 | 14.44 | 14.56 | 13.71 | 15.69 | 67.12 | 90.88 | 92.42 | 90.08 | 93.22 | 0.55 | 0.31 | 0.24 | 1.16 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $227.45 | 709,700 | 0.89% | 232.28 | 225.81 | 229.72 | 242.93 | 234.35 | 48.38 | 64.87 | 80.12 | 56.71 | 78.40 | 1.64 | 0.38 | 1.26 | 1.11 | ||
| ESTC | ELASTIC NV | $82.92 | 2,752,491 | 60.30% | 82.21 | 80.21 | 91.06 | 98.71 | 95.20 | 46.42 | 80.70 | 89.58 | 88.68 | 96.23 | -1.63 | -3.11 | 1.49 | 1.67 | ||
| DBX | DROPBOX INC | $28.61 | 4,139,442 | 16.08% | 28.16 | 27.37 | 26.75 | 28.83 | 26.99 | 60.00 | 86.52 | 89.53 | 90.58 | 93.93 | 0.47 | 0.28 | 0.19 | 1.03 | ||
| GAP | GAP INC | $22.99 | 7,091,211 | 23.13% | 21.04 | 19.95 | 20.67 | 22.26 | 22.16 | 63.98 | 94.73 | 95.59 | 100.00 | 100.00 | 0.47 | 0.02 | 0.45 | 1.53 | ||
| HAS | HASBRO INC | $61.75 | 2,499,250 | 45.72% | 58.50 | 55.57 | 59.74 | 59.39 | 63.06 | 60.48 | 90.68 | 91.30 | 93.15 | 96.11 | 0.84 | -0.34 | 1.18 | 0.92 | ||
| ERJ | EMBRAER SA | $46.72 | 1,176,826 | 91.92% | 44.78 | 43.47 | 46.78 | 43.01 | 38.51 | 57.20 | 92.61 | 94.09 | 98.82 | 99.22 | -0.02 | -0.58 | 0.55 | 1.40 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.54 | 4,508,844 | 7.93% | 25.40 | 25.20 | 25.19 | 23.82 | 22.77 | 38.93 | 8.18 | 24.01 | 0.00 | 6.42 | -0.15 | 0.15 | -0.30 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.