Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAAS | PAN AMERICAN SILVER CORP | $31.69 | 2,304,000 | -32.79% | 31.19 | 29.82 | 29.28 | 27.12 | 25.09 | 63.15 | 84.53 | 85.65 | 82.40 | 84.25 | 0.87 | 0.64 | 0.24 | 0.87 | ||
MMYT | MAKEMYTRIP LTD | $99.47 | 604,000 | -53.57% | 95.40 | 96.64 | 96.11 | 99.19 | 102.79 | 58.26 | 60.18 | 44.38 | 77.62 | 58.06 | 0.07 | -0.39 | 0.46 | 1.26 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $177.61 | 676,000 | -9.63% | 172.97 | 167.28 | 173.17 | 177.88 | 182.94 | 59.59 | 94.57 | 96.32 | 95.86 | 98.37 | 1.36 | -0.73 | 2.09 | 0.84 | ||
HAS | HASBRO INC | $81.51 | 1,327,000 | -9.73% | 78.82 | 77.40 | 74.78 | 67.77 | 64.58 | 74.62 | 96.47 | 97.17 | 100.00 | 100.00 | 1.65 | 1.31 | 0.34 | 0.89 | ||
DRS | LEONARDO DRS INC | $42.73 | 856,000 | 3.88% | 41.70 | 43.58 | 44.86 | 41.53 | 37.48 | 45.01 | 21.73 | 18.86 | 42.92 | 24.67 | -1.05 | -0.98 | -0.07 | 0.91 | ||
PPC | PILGRIMS PRIDE CORP | $47.87 | 1,324,000 | 1.46% | 49.16 | 48.42 | 46.62 | 48.56 | 49.23 | 49.49 | 38.37 | 52.07 | 3.14 | 21.05 | 0.60 | 0.75 | -0.16 | 0.53 | ||
UHAL | U-HAUL HOLDING CO | $57.93 | 105,000 | -9.48% | 57.79 | 59.31 | 60.89 | 61.88 | 66.22 | 42.50 | 26.93 | 28.61 | 73.76 | 68.60 | -1.01 | -1.05 | 0.04 | 0.92 | ||
SCI | SERVICE CORP INTERNATIONAL | $80.76 | 739,000 | 31.49% | 80.30 | 78.53 | 79.46 | 78.61 | 79.91 | 58.24 | 80.44 | 86.38 | 72.95 | 81.83 | 0.57 | 0.21 | 0.36 | 0.58 | ||
SAIL | SAILPOINT INC | $20.33 | 1,681,000 | -32.89% | 19.68 | 20.33 | 21.23 | 19.54 | N/A | 49.77 | 40.21 | 34.61 | 54.61 | 47.33 | -0.31 | -0.34 | 0.02 | 1.49 | ||
CPT | CAMDEN PROPERTY TRUST | $105.77 | 1,087,000 | 37.59% | 106.11 | 109.01 | 112.44 | 114.12 | 116.21 | 39.26 | 24.94 | 25.18 | 57.10 | 48.68 | -2.12 | -2.07 | -0.06 | 0.66 | ||
AVAV | AEROVIRONMENT INC | $247.13 | 655,000 | -2.38% | 252.82 | 260.50 | 243.09 | 197.78 | 183.85 | 45.21 | 21.93 | 25.86 | 15.52 | 21.02 | 0.12 | 3.79 | -3.67 | 1.06 | ||
RGLD | ROYAL GOLD INC | $171.55 | 573,000 | -40.00% | 168.36 | 161.33 | 167.32 | 171.37 | 158.12 | 63.58 | 85.98 | 87.92 | 88.02 | 91.17 | 2.14 | 0.07 | 2.07 | 0.49 | ||
RNR | RENAISSANCERE HOLDINGS LTD | $239.61 | 338,000 | -10.11% | 240.68 | 241.36 | 241.40 | 241.66 | 247.09 | 47.48 | 28.06 | 37.54 | 22.30 | 34.57 | -0.12 | -0.01 | -0.12 | 0.51 | ||
WYNN | WYNN RESORTS LTD | $108.15 | 2,721,000 | 81.76% | 109.05 | 108.90 | 102.30 | 92.96 | 90.47 | 52.22 | 71.83 | 82.99 | 29.34 | 50.57 | 1.64 | 2.04 | -0.40 | 1.28 | ||
CHYM | CHIME FINANCIAL INC | $30.06 | 1,992,000 | 14.81% | 30.87 | 32.48 | N/A | N/A | N/A | 39.09 | 17.02 | 14.84 | 36.61 | 32.90 | N/A | N/A | N/A | 1.82 | ||
FHN | FIRST HORIZON CORP | $21.98 | 8,126,000 | 15.90% | 21.72 | 21.94 | 21.35 | 20.04 | 20.18 | 53.57 | 63.07 | 60.50 | 68.71 | 65.62 | 0.11 | 0.12 | -0.02 | 0.88 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.58 | 11,485,000 | 22.97% | 24.42 | 24.28 | 22.11 | 19.88 | 22.60 | 57.61 | 32.22 | 33.13 | 18.60 | 21.40 | 0.62 | 0.78 | -0.16 | 1.82 | ||
CR | CRANE CO | $192.84 | 387,000 | 21.70% | 194.19 | 193.29 | 189.12 | 174.20 | 169.32 | 51.92 | 19.77 | 31.16 | 10.99 | 22.80 | 1.45 | 2.18 | -0.73 | 1.25 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $57.44 | 1,691,000 | -33.06% | 58.43 | 58.67 | 57.44 | 59.19 | 62.80 | 46.62 | 17.08 | 18.60 | 17.36 | 19.32 | -0.07 | 0.18 | -0.25 | 0.75 | ||
SWKS | SKYWORKS SOLUTIONS INC | $74.26 | 1,669,000 | -29.40% | 71.48 | 71.19 | 72.96 | 68.82 | 75.33 | 58.83 | 89.42 | 90.49 | 91.47 | 95.92 | 0.25 | -0.46 | 0.71 | 1.58 | ||
GL | GLOBE LIFE INC | $135.99 | 457,000 | -30.65% | 138.96 | 136.97 | 127.32 | 124.76 | 120.24 | 54.74 | 22.38 | 39.72 | 1.91 | 1.40 | 3.26 | 4.11 | -0.85 | 0.72 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $75.28 | 1,751,000 | -12.97% | 73.54 | 76.07 | 77.69 | 77.64 | 85.21 | 47.91 | 46.79 | 42.47 | 78.67 | 64.47 | -1.24 | -1.29 | 0.05 | 0.88 | ||
AGI | ALAMOS GOLD INC | $26.14 | 1,843,000 | -50.12% | 26.04 | 25.79 | 26.22 | 26.47 | 23.65 | 52.22 | 68.15 | 63.96 | 72.48 | 65.00 | -0.04 | -0.09 | 0.05 | 0.60 | ||
WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.02 | 827,000 | 28.02% | 132.61 | 124.54 | 119.42 | 115.06 | 119.34 | 69.96 | 88.64 | 91.03 | 82.84 | 88.22 | 6.43 | 4.19 | 2.24 | 1.33 | ||
SEIC | SEI INVESTMENTS CO | $88.62 | 677,000 | -9.85% | 88.00 | 88.45 | 88.56 | 83.70 | 82.36 | 50.03 | 70.76 | 65.23 | 90.84 | 89.85 | -0.27 | -0.27 | -0.01 | 0.94 | ||
MRNA | MODERNA INC | $28.09 | 5,757,000 | -38.53% | 26.77 | 29.34 | 29.20 | 27.86 | 33.54 | 46.70 | 27.20 | 20.12 | 52.13 | 36.14 | -0.96 | -0.80 | -0.16 | 1.25 | ||
MORN | MORNINGSTAR INC | $258.54 | 234,000 | -19.86% | 259.19 | 268.74 | 288.81 | 290.95 | 309.81 | 29.14 | 14.41 | 15.85 | 39.86 | 39.09 | -9.26 | -9.26 | -0.00 | 1.03 | ||
HST | HOST HOTELS & RESORTS INC | $15.85 | 5,497,000 | -49.57% | 15.60 | 15.89 | 15.92 | 15.21 | 16.16 | 50.32 | 49.81 | 51.33 | 72.20 | 73.03 | -0.06 | -0.08 | 0.01 | 1.15 | ||
BE | BLOOM ENERGY CORP | $46.50 | 9,800,000 | -20.92% | 40.99 | 37.38 | 29.01 | 23.80 | 23.23 | 82.44 | 90.70 | 88.95 | 96.73 | 89.58 | 4.75 | 4.09 | 0.67 | 2.01 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $130.39 | 402,000 | 16.18% | 129.76 | 127.59 | 126.28 | 125.98 | 129.70 | 56.42 | 81.98 | 90.26 | 75.66 | 87.68 | 1.59 | 0.99 | 0.59 | 0.70 | ||
WTRG | ESSENTIAL UTILITIES INC | $38.66 | 1,652,000 | 12.23% | 38.69 | 38.05 | 37.70 | 38.54 | 38.00 | 56.05 | 84.57 | 88.77 | 84.91 | 91.75 | 0.40 | 0.28 | 0.12 | 0.47 | ||
PNW | PINNACLE WEST CAPITAL CORP | $90.33 | 959,000 | -34.45% | 92.29 | 91.74 | 90.72 | 91.54 | 90.31 | 43.98 | 45.82 | 58.90 | 24.84 | 47.60 | 0.22 | 0.39 | -0.16 | 0.40 | ||
ACI | ALBERTSONS COMPANIES INC | $19.23 | 3,987,000 | -10.98% | 19.39 | 19.64 | 20.73 | 21.29 | 20.62 | 38.86 | 39.46 | 33.15 | 54.99 | 52.17 | -0.47 | -0.49 | 0.02 | 0.28 | ||
BROS | DUTCH BROS INC | $65.40 | 3,115,000 | 23.81% | 64.71 | 62.14 | 65.36 | 64.52 | 61.49 | 53.02 | 49.32 | 56.51 | 56.56 | 63.19 | 0.38 | -0.25 | 0.62 | 1.63 | ||
VNOM | VIPER ENERGY INC | $37.24 | 9,153,000 | 299.00% | 37.89 | 37.77 | 38.55 | 39.70 | 44.49 | 44.85 | 56.87 | 68.32 | 60.01 | 78.78 | -0.12 | -0.19 | 0.07 | 0.86 | ||
CACI | CACI INTERNATIONAL INC | $486.22 | 197,000 | -16.88% | 486.70 | 478.60 | 471.99 | 453.06 | 437.47 | 53.42 | 68.79 | 74.11 | 52.24 | 59.32 | 4.89 | 3.85 | 1.03 | 0.52 | ||
WLK | WESTLAKE CORP | $83.28 | 1,099,000 | 9.35% | 81.92 | 82.09 | 80.16 | 82.74 | 100.07 | 52.93 | 79.30 | 78.89 | 85.91 | 84.75 | 0.56 | 0.26 | 0.30 | 1.07 | ||
BILI | BILIBILI INC | $25.35 | 2,752,000 | -16.91% | 23.64 | 23.40 | 22.26 | 20.06 | 19.82 | 64.68 | 88.53 | 82.93 | 90.59 | 84.04 | 0.57 | 0.42 | 0.15 | 1.53 | ||
PR | PERMIAN RESOURCES CORP | $13.30 | 6,937,000 | -32.75% | 13.39 | 13.64 | 13.87 | 13.20 | 13.84 | 44.06 | 32.76 | 34.36 | 41.89 | 42.86 | -0.12 | -0.09 | -0.03 | 1.31 | ||
DAY | DAYFORCE INC | $66.62 | 10,800,000 | 399.77% | 53.84 | 56.05 | 56.71 | 56.95 | 63.51 | 71.57 | 52.81 | 38.72 | 67.04 | 53.16 | -0.24 | -0.93 | 0.70 | 1.52 | ||
ERJ | EMBRAER SA | $57.86 | 1,568,000 | -20.04% | 58.10 | 54.95 | 53.83 | 49.87 | 45.46 | 58.27 | 84.14 | 87.05 | 55.92 | 80.33 | 1.66 | 1.44 | 0.22 | 1.28 | ||
QGEN | QIAGEN NV | $48.65 | 1,447,000 | 62.04% | 48.70 | 49.60 | 48.35 | 45.22 | 43.94 | 48.60 | 40.34 | 40.06 | 36.66 | 34.83 | 0.12 | 0.29 | -0.17 | 0.61 | ||
FRHC | FREEDOM HOLDING CORP | $172.86 | 141,000 | 156.36% | 179.06 | 177.87 | 160.85 | 153.86 | 142.69 | 50.40 | 6.43 | 15.74 | 1.50 | 3.39 | 3.57 | 5.86 | -2.30 | 1.08 | ||
AIZ | ASSURANT INC | $209.14 | 453,000 | -21.63% | 206.72 | 196.57 | 195.06 | 196.12 | 203.61 | 63.24 | 89.77 | 93.38 | 79.82 | 84.13 | 5.60 | 3.44 | 2.16 | 0.63 | ||
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.74 | 2,493,000 | -13.14% | 65.10 | 61.65 | 52.10 | 43.00 | 35.71 | 74.78 | 78.50 | 82.52 | 86.46 | 90.55 | 4.79 | 4.37 | 0.42 | 1.17 | ||
ALGN | ALIGN TECHNOLOGY INC | $144.94 | 1,034,000 | -6.85% | 140.65 | 161.62 | 178.16 | 175.73 | 192.52 | 37.73 | 19.61 | 19.49 | 37.45 | 35.06 | -12.80 | -12.36 | -0.44 | 1.56 | ||
HII | HUNTINGTON INGALLS INDUSTRIES INC | $267.60 | 328,000 | -5.48% | 267.49 | 265.94 | 251.69 | 235.28 | 213.79 | 57.14 | 29.04 | 30.67 | 5.25 | 10.11 | 4.36 | 5.33 | -0.98 | 0.57 | ||
RVTY | REVVITY INC | $89.69 | 977,000 | -23.01% | 88.25 | 91.43 | 94.61 | 94.70 | 105.34 | 45.91 | 42.22 | 35.67 | 87.38 | 70.86 | -1.82 | -2.07 | 0.25 | 1.00 | ||
KNSL | KINSALE CAPITAL GROUP INC | $446.00 | 181,000 | -26.42% | 443.62 | 452.63 | 466.50 | 466.37 | 463.19 | 43.33 | 38.87 | 29.88 | 74.87 | 70.79 | -7.42 | -7.91 | 0.50 | 0.84 | ||
WBA | WALGREENS BOOTS ALLIANCE INC | $12.00 | 4,362,000 | -59.86% | 11.90 | 11.75 | 11.56 | 11.31 | 10.71 | 72.70 | 83.59 | 83.85 | 38.35 | 43.76 | 0.13 | 0.11 | 0.02 | 0.62 | ||
DTM | DT MIDSTREAM INC | $101.95 | 665,000 | 34.34% | 103.71 | 102.61 | 104.17 | 101.70 | 100.88 | 44.45 | 43.84 | 51.25 | 34.42 | 50.26 | -0.00 | -0.01 | 0.01 | 0.75 | ||
ARMK | ARAMARK | $39.34 | 2,340,000 | 63.87% | 39.57 | 41.45 | 41.60 | 38.71 | 38.32 | 38.15 | 17.47 | 22.81 | 34.20 | 34.97 | -0.77 | -0.52 | -0.25 | 1.03 | ||
GME | GAMESTOP CORP | $23.11 | 5,089,000 | 3.02% | 22.78 | 22.90 | 23.67 | 25.42 | 26.19 | 49.28 | 76.82 | 67.64 | 94.19 | 94.87 | -0.27 | -0.40 | 0.13 | 1.13 | ||
BXP | BXP INC | $65.16 | 1,156,000 | 23.37% | 64.82 | 66.78 | 68.85 | 67.07 | 70.73 | 43.93 | 36.86 | 33.69 | 73.63 | 59.50 | -1.21 | -1.19 | -0.02 | 1.01 | ||
MOS | MOSAIC CO | $32.30 | 6,547,000 | 93.30% | 32.30 | 34.35 | 35.31 | 32.93 | 29.59 | 39.86 | 31.47 | 28.82 | 47.99 | 41.30 | -1.09 | -0.87 | -0.22 | 0.92 | ||
W | WAYFAIR INC | $79.06 | 2,519,000 | -8.20% | 75.79 | 70.71 | 59.52 | 46.49 | 44.95 | 75.17 | 92.47 | 91.36 | 51.55 | 49.32 | 5.83 | 5.50 | 0.33 | 2.45 | ||
KT | KT CORP | $20.79 | 1,262,000 | 77.25% | 20.38 | 20.46 | 20.47 | 19.54 | 18.15 | 56.38 | 93.61 | 80.46 | 94.37 | 77.16 | -0.01 | -0.04 | 0.03 | 0.47 | ||
WCC | WESCO INTERNATIONAL INC | $209.86 | 539,000 | 21.40% | 207.93 | 209.63 | 196.56 | 178.28 | 182.86 | 55.69 | 52.82 | 60.88 | 17.37 | 26.12 | 3.23 | 4.12 | -0.88 | 1.61 | ||
NIO | NIO INC | $4.87 | 47,156,000 | -31.41% | 4.68 | 4.75 | 4.11 | 3.96 | 4.26 | 57.78 | 49.28 | 32.34 | 27.92 | 16.60 | 0.15 | 0.18 | -0.03 | 1.67 | ||
HIMS | HIMS & HERS HEALTH INC | $45.10 | 21,486,000 | 18.86% | 49.42 | 54.69 | 52.82 | 47.12 | 39.96 | 36.57 | 4.14 | 5.15 | 0.00 | 0.53 | -1.86 | -0.33 | -1.53 | 1.66 | ||
MLI | MUELLER INDUSTRIES INC | $92.07 | 856,000 | 44.84% | 90.43 | 88.56 | 83.52 | 79.39 | 80.62 | 65.08 | 83.26 | 88.62 | 69.36 | 80.10 | 2.37 | 2.11 | 0.26 | 1.09 | ||
OKLO | OKLO INC | $68.99 | 7,574,000 | -28.46% | 76.33 | 74.42 | 64.93 | 47.92 | 38.41 | 47.91 | 19.58 | 35.39 | 0.90 | 11.82 | 2.81 | 4.33 | -1.52 | 0.87 | ||
EXEL | EXELIXIS INC | $37.76 | 2,229,000 | -5.99% | 37.87 | 39.37 | 41.84 | 40.37 | 37.78 | 38.77 | 57.72 | 41.68 | 77.09 | 63.67 | -1.33 | -1.41 | 0.08 | 0.64 | ||
HTHT | H WORLD GROUP LTD | $33.04 | 6,205,000 | 877.17% | 32.36 | 32.43 | 33.25 | 34.37 | 34.48 | 53.02 | 86.50 | 79.27 | 96.32 | 95.86 | -0.13 | -0.36 | 0.22 | 0.95 | ||
AOS | SMITH A O CORP | $72.15 | 1,067,000 | -14.78% | 71.47 | 71.41 | 68.47 | 67.13 | 68.51 | 58.14 | 64.72 | 65.51 | 40.45 | 53.95 | 0.92 | 0.92 | 0.00 | 0.86 | ||
CAI | CARIS LIFE SCIENCES INC | $35.95 | 705,000 | -38.70% | 32.40 | 30.65 | N/A | N/A | N/A | 66.35 | 73.88 | 72.22 | 91.79 | 96.46 | N/A | N/A | N/A | 1.39 | ||
GLXY | GALAXY DIGITAL INC | $26.79 | 5,853,000 | -44.80% | 27.71 | 28.46 | 23.92 | N/A | N/A | 50.70 | 28.27 | 35.61 | 12.41 | 11.18 | 0.80 | 1.25 | -0.45 | 2.07 | ||
OVV | OVINTIV INC | $39.14 | 2,613,000 | -39.81% | 39.49 | 40.15 | 40.05 | 38.14 | 40.21 | 45.80 | 18.69 | 19.41 | 18.92 | 20.93 | -0.18 | -0.04 | -0.15 | 1.31 | ||
COKE | COCA-COLA CONSOLIDATED INC | $115.65 | 464,000 | 18.67% | 114.20 | 114.30 | 112.46 | 118.97 | 124.43 | 54.97 | 63.52 | 48.51 | 66.06 | 60.67 | 0.34 | 0.26 | 0.08 | 0.73 | ||
SFD | SMITHFIELD FOODS INC | $25.51 | 693,000 | -4.15% | 25.36 | 24.73 | 24.09 | 22.81 | N/A | 59.64 | 82.20 | 80.70 | 41.06 | 41.48 | 0.45 | 0.41 | 0.04 | 0.54 | ||
NXT | NEXTRACKER INC | $67.70 | 6,488,000 | 9.98% | 56.84 | 59.09 | 59.78 | 53.34 | 47.44 | 66.78 | 55.05 | 31.31 | 62.92 | 37.54 | -0.25 | -0.90 | 0.65 | 1.06 | ||
ATI | ATI INC | $72.56 | 1,840,000 | -5.01% | 73.85 | 81.32 | 84.41 | 73.26 | 65.14 | 28.87 | 4.94 | 8.06 | 10.80 | 13.16 | -3.91 | -3.05 | -0.86 | 1.27 | ||
AGNC | AGNC INVESTMENT CORP | $9.58 | 12,514,000 | 26.33% | 9.52 | 9.55 | 9.40 | 9.15 | 9.48 | 54.39 | 64.49 | 64.25 | 55.75 | 51.12 | 0.05 | 0.05 | 0.00 | 0.77 | ||
TIMB | TIM SA | $20.59 | 266,000 | -6.01% | 20.41 | 19.31 | 19.19 | 17.79 | 15.68 | 64.66 | 88.76 | 86.62 | 76.08 | 76.87 | 0.55 | 0.40 | 0.16 | 0.54 | ||
PEN | PENUMBRA INC | $255.35 | 333,000 | 9.18% | 246.83 | 242.20 | 246.25 | 261.73 | 259.26 | 60.58 | 76.21 | 77.35 | 84.31 | 88.62 | 2.39 | 0.01 | 2.38 | 1.01 | ||
SMR | NUSCALE POWER CORP | $34.98 | 7,241,000 | -20.31% | 39.52 | 43.93 | 41.16 | 30.58 | 26.11 | 35.26 | 4.08 | 4.22 | 0.00 | 0.00 | -1.64 | -0.01 | -1.62 | 1.33 | ||
PCOR | PROCORE TECHNOLOGIES INC | $66.11 | 737,000 | -45.08% | 64.07 | 68.18 | 68.85 | 66.94 | 71.30 | 46.21 | 28.22 | 25.70 | 43.67 | 36.73 | -1.74 | -1.58 | -0.16 | 1.67 | ||
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.36 | 394,000 | -31.95% | 266.01 | 267.79 | 251.46 | 239.10 | 246.04 | 50.18 | 30.15 | 51.61 | 19.72 | 31.01 | 3.22 | 5.04 | -1.83 | 1.07 | ||
MGM | MGM RESORTS INTERNATIONAL | $36.18 | 2,795,000 | -22.75% | 35.36 | 36.37 | 35.78 | 33.43 | 34.26 | 51.08 | 46.13 | 43.99 | 63.94 | 58.91 | -0.15 | -0.11 | -0.04 | 1.45 | ||
PCTY | PAYLOCITY HOLDING CORP | $178.18 | 645,000 | 28.74% | 176.76 | 181.35 | 181.63 | 185.83 | 193.40 | 47.55 | 15.25 | 10.93 | 30.96 | 18.76 | -2.81 | -1.92 | -0.89 | 1.34 | ||
ASR | SOUTHEAST AIRPORT GROUP | $326.99 | 74,600 | 56.39% | 317.96 | 310.63 | 311.77 | 310.26 | 289.87 | 63.36 | 81.36 | 77.18 | 87.19 | 85.41 | 3.79 | 1.30 | 2.49 | 0.74 | ||
AYI | ACUITY BRANDS INC | $319.38 | 285,000 | 5.17% | 314.79 | 310.53 | 297.25 | 275.04 | 292.49 | 59.23 | 61.15 | 72.87 | 29.56 | 53.44 | 6.52 | 6.30 | 0.22 | 1.06 | ||
ALB | ALBEMARLE CORP | $83.09 | 4,375,000 | 54.00% | 76.82 | 75.89 | 69.82 | 64.71 | 77.41 | 64.10 | 76.83 | 73.35 | 97.39 | 86.64 | 3.08 | 2.19 | 0.89 | 1.56 | ||
RRX | REGAL REXNORD CORP | $146.66 | 547,000 | -2.15% | 144.69 | 149.02 | 147.05 | 133.26 | 143.02 | 49.26 | 46.33 | 51.60 | 53.22 | 52.83 | -0.55 | -0.22 | -0.33 | 1.25 | ||
TTAN | SERVICETITAN INC | $107.24 | 924,000 | 39.16% | 105.01 | 110.83 | 108.82 | 110.78 | N/A | 47.13 | 31.58 | 24.42 | 38.92 | 27.92 | -2.44 | -1.52 | -0.92 | 0.97 | ||
SSB | SOUTHSTATE CORP | $95.99 | 532,000 | -34.56% | 94.53 | 95.42 | 93.63 | 90.82 | 96.29 | 53.44 | 73.45 | 74.03 | 75.31 | 80.83 | 0.31 | 0.22 | 0.09 | 1.04 | ||
WBS | WEBSTER FINANCIAL CORP | $58.22 | 962,000 | -21.66% | 56.94 | 57.98 | 56.72 | 52.82 | 54.79 | 53.82 | 61.41 | 57.51 | 83.25 | 78.28 | 0.06 | 0.08 | -0.02 | 1.23 | ||
DOX | AMDOCS LTD | $87.00 | 945,000 | 22.25% | 87.09 | 87.08 | 89.61 | 89.13 | 88.12 | 46.93 | 52.73 | 56.69 | 71.81 | 74.92 | -0.56 | -0.81 | 0.25 | 0.62 | ||
NYT | NEW YORK TIMES CO | $59.28 | 2,002,000 | 21.33% | 58.71 | 55.61 | 55.45 | 53.71 | 52.90 | 60.68 | 78.74 | 79.26 | 70.63 | 72.22 | 1.47 | 0.89 | 0.59 | 0.73 | ||
APPF | APPFOLIO INC | $269.10 | 315,000 | 14.96% | 283.16 | 278.13 | 251.55 | 233.66 | 234.71 | 49.86 | 13.95 | 15.22 | 1.99 | 0.66 | 6.02 | 10.79 | -4.77 | 1.05 | ||
CPB | CAMPBELL's CO | $32.34 | 5,531,000 | 35.60% | 32.47 | 32.47 | 32.03 | 34.23 | 37.78 | 50.91 | 56.45 | 55.71 | 36.34 | 37.39 | 0.11 | 0.10 | 0.01 | 0.18 | ||
PSO | PEARSON PLC | $14.53 | 534,000 | 18.40% | 14.55 | 14.48 | 14.55 | 15.20 | 15.63 | 49.95 | 32.78 | 33.09 | 44.68 | 44.95 | -0.02 | -0.03 | 0.02 | 0.48 | ||
TAP | MOLSON COORS BEVERAGE CO | $51.12 | 2,092,000 | 38.18% | 50.65 | 50.38 | 49.89 | 53.60 | 55.97 | 54.68 | 82.67 | 84.66 | 84.53 | 90.28 | 0.28 | 0.07 | 0.21 | 0.48 | ||
KVYO | KLAVIYO INC | $32.02 | 2,077,000 | -11.80% | 31.87 | 32.02 | 32.69 | 31.90 | 35.94 | 49.89 | 28.68 | 25.39 | 51.25 | 47.65 | -0.34 | -0.34 | -0.01 | 1.68 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.09 | 3,849,000 | -27.16% | 25.39 | 25.38 | 24.69 | 24.69 | 26.50 | 60.33 | 87.85 | 82.31 | 84.03 | 83.38 | 0.29 | 0.18 | 0.11 | 0.98 | ||
DVA | DAVITA INC | $133.25 | 692,000 | -4.02% | 132.44 | 138.30 | 139.53 | 141.51 | 148.98 | 42.94 | 39.34 | 38.34 | 56.50 | 54.09 | -2.45 | -2.18 | -0.27 | 0.56 | ||
AES | AES CORP | $13.36 | 9,575,000 | -31.01% | 12.99 | 13.25 | 12.24 | 11.52 | 11.97 | 58.13 | 50.13 | 38.19 | 50.16 | 32.90 | 0.20 | 0.26 | -0.06 | 1.03 | ||
WING | WINGSTOP INC | $339.63 | 513,000 | -51.10% | 333.61 | 330.71 | 338.42 | 304.38 | 295.62 | 52.50 | 47.22 | 52.02 | 47.83 | 55.05 | 1.63 | 1.17 | 0.46 | 1.25 | ||
ENSG | ENSIGN GROUP INC | $164.06 | 364,000 | -7.38% | 162.37 | 154.65 | 151.03 | 143.26 | 140.50 | 69.03 | 92.49 | 95.79 | 85.10 | 93.84 | 5.18 | 4.00 | 1.18 | 0.67 | ||
ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.04 | 1,705,000 | -14.58% | 37.78 | 36.99 | 37.16 | 37.48 | 37.09 | 58.46 | 88.57 | 94.08 | 86.98 | 95.17 | 0.39 | 0.15 | 0.24 | 0.68 |