Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $326.85 | -0.88% | 4.29% | 8.40% | -3.87% | -10.99% | -16.08% | 10.68% | 23.83% | 167.27% | $404.87 | $281.00 | 19.27% | 16.32% | 0.81 | 1,968,000 | -8.51% |
| VNOM | VIPER ENERGY INC | $42.99 | 3.29% | 4.29% | -6.67% | -5.77% | 18.43% | 13.64% | 70.12% | 146.50% | 126.98% | $51.13 | $35.10 | 15.92% | 22.48% | 0.71 | 2,540,000 | 20.89% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.55 | 0.91% | 4.29% | 4.86% | -93.77% | -99.72% | -100.00% | -100.00% | N/A | N/A | $497.12k | $12.22 | 100.00% | 27.25% | 1.19 | 35,800 | -13.32% |
| WEX | WEX INC | $148.70 | -2.90% | 4.29% | 0.78% | -6.08% | -6.46% | -2.52% | -20.68% | -22.50% | 60.44% | $186.86 | $125.29 | 20.42% | 18.68% | 1.16 | 679,000 | 5.60% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.12 | 3.02% | 4.28% | 33.33% | 21.33% | 85.51% | 508.08% | 12.04% | -81.43% | N/A | $5.68 | $0.75 | 9.86% | 582.67% | 1.57 | 263,000 | -17.81% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $33.89 | 7.62% | 4.28% | 32.64% | N/A | N/A | N/A | N/A | N/A | N/A | $38.87 | $23.00 | 12.80% | 47.35% | 1.96 | 347,000 | 125.32% |
| PTRN | PATTERN GROUP INC | $27.61 | -2.44% | 4.27% | 39.80% | 119.13% | 94.03% | N/A | N/A | N/A | N/A | $29.00 | $8.92 | 4.79% | 209.53% | 1.49 | 2,219,000 | 24.31% |
| FA | FIRST ADVANTAGE CORP | $19.70 | -1.79% | 4.26% | 25.00% | 74.49% | 25.40% | 14.94% | 30.20% | 1.60% | N/A | $20.97 | $8.82 | 6.06% | 123.36% | 1.05 | 1,748,000 | 2.28% |
| ET | ENERGY TRANSFER LP | $19.86 | 0.25% | 4.25% | 2.69% | 4.09% | 17.58% | 11.57% | 54.67% | 91.51% | 27.47% | $20.70 | $16.18 | 4.06% | 22.74% | 0.67 | 8,426,000 | -5.03% |
| CRMD | CORMEDIX INC | $8.83 | -0.45% | 4.25% | 3.40% | 22.13% | 17.58% | -21.72% | 126.41% | 27.97% | -1.89% | $14.96 | $6.13 | 40.98% | 44.16% | 1.12 | 811,000 | -3.68% |
| CAR | AVIS BUDGET GROUP INC | $153.18 | -1.49% | 4.25% | -14.47% | -41.39% | 20.08% | -14.19% | -35.15% | 117.15% | 342.59% | $847.70 | $85.97 | 81.93% | 78.18% | 1.72 | 397,000 | 13.43% |
| SNN | SMITH & NEPHEW PLC | $29.95 | -1.74% | 4.25% | -1.29% | -9.32% | -12.32% | 0.60% | -1.19% | -31.15% | -13.04% | $38.79 | $28.56 | 22.79% | 4.89% | 0.66 | 953,000 | 12.91% |
| SEAT | VIVID SEATS INC | $6.90 | 2.22% | 4.23% | -17.17% | -6.38% | -4.70% | -82.03% | -95.53% | -96.54% | N/A | $38.10 | $5.06 | 81.89% | 36.36% | 1.26 | 63,400 | 6.38% |
| DSGN | DESIGN THERAPEUTICS INC | $15.28 | 3.87% | 4.23% | 46.08% | 20.60% | 66.45% | 319.78% | 133.64% | -16.55% | N/A | $17.25 | $3.76 | 11.42% | 306.38% | 1.44 | 1,027,000 | -6.04% |
| CABR | CARING BRANDS INC | $1.48 | 6.47% | 4.23% | 23.33% | 25.42% | 29.82% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 53.75% | 108.16% | 1.51 | 81,000 | 56.67% |
| CELC | CELCUITY INC | $108.90 | -5.89% | 4.22% | 24.56% | -6.88% | 4.04% | 712.69% | 995.57% | 347.23% | N/A | $151.02 | $13.35 | 27.89% | 715.73% | 0.91 | 1,498,000 | 4.24% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $332.99 | 2.79% | 4.19% | 31.49% | 3.99% | 13.12% | 612.13% | 1,675.95% | 12.12% | N/A | $366.52 | $37.19 | 9.15% | 795.38% | 1.01 | 544,000 | -6.21% |
| EE | EXCELERATE ENERGY INC | $39.57 | 2.04% | 4.19% | 24.28% | 13.87% | 32.96% | 41.52% | 92.09% | N/A | N/A | $43.18 | $21.29 | 8.35% | 85.91% | 0.82 | 332,000 | 35.51% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.45 | 0.69% | 4.18% | 4.13% | -4.01% | 8.43% | 9.16% | -1.50% | 16.78% | 79.83% | $81.96 | $61.33 | 9.16% | 21.39% | 0.57 | 1,683,000 | -47.80% |
| ELVN | ENLIVEN THERAPEUTICS INC | $50.80 | -0.24% | 4.18% | 51.06% | 18.33% | 118.49% | 154.89% | 184.59% | 70.47% | N/A | $52.39 | $14.79 | 3.03% | 243.59% | 1.09 | 1,118,000 | -44.43% |
| TYL | TYLER TECHNOLOGIES INC | $314.29 | -2.23% | 4.18% | 3.46% | -4.14% | -30.68% | -46.28% | -23.92% | -33.72% | 85.84% | $621.34 | $270.71 | 49.42% | 16.10% | 0.98 | 683,000 | 14.21% |
| MOBI | MOBIA MEDICAL INC | $13.71 | 11.01% | 4.18% | 7.95% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 10.10% | 34.54% | -0.84 | 154,000 | 63.83% |
| NGG | NATIONAL GRID PLC | $83.53 | 0.51% | 4.18% | 4.19% | -7.15% | 5.10% | 18.40% | 29.58% | 29.04% | 4.82% | $94.64 | $67.52 | 11.74% | 23.71% | 0.36 | 851,000 | 7.04% |
| BLIN | BRIDGELINE DIGITAL INC | $1.25 | -3.10% | 4.17% | 14.68% | 45.01% | 52.81% | -13.79% | 5.04% | -83.70% | -99.48% | $1.74 | $0.69 | 28.16% | 82.48% | 0.96 | 135,000 | -46.22% |
| SER | SERINA THERAPEUTICS INC | $2.00 | -7.83% | 4.17% | 5.26% | -0.99% | -23.66% | -62.12% | -92.52% | -96.26% | N/A | $7.91 | $1.22 | 74.72% | 63.93% | 0.27 | 26,500 | -73.50% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.75 | -2.78% | 4.17% | 12.90% | 25.00% | -44.09% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 65.00% | 42.28% | 0.26 | 8,200 | -47.44% |
| WCN | WASTE CONNECTIONS INC | $171.57 | -0.79% | 4.16% | 11.62% | 5.25% | 1.99% | -5.31% | 23.71% | 41.95% | 251.29% | $191.91 | $146.89 | 10.60% | 16.80% | 0.44 | 983,000 | -46.31% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.27 | -3.74% | 4.16% | 12.50% | 9.67% | -9.17% | 19.97% | 242.10% | 193.67% | 171.94% | $40.43 | $28.12 | 12.76% | 25.43% | 1.15 | 1,919,000 | -14.82% |
| GALT | GALECTIN THERAPEUTICS INC | $4.51 | -2.17% | 4.16% | 87.92% | 103.15% | 40.94% | 115.79% | 202.68% | 63.41% | 189.10% | $7.13 | $2.03 | 36.75% | 122.72% | 0.76 | 318,000 | -27.23% |
| ESEA | EUROSEAS LTD | $69.19 | 1.53% | 4.15% | 3.41% | -0.06% | 25.91% | 38.35% | 218.70% | 238.34% | 367.50% | $78.76 | $47.00 | 12.15% | 47.21% | 0.85 | 49,400 | 2.92% |
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 0.00% | 4.15% | -8.70% | -0.57% | -33.05% | -83.84% | N/A | 333.95% | 40.60% | $4.99 | $0.57 | 85.91% | 24.20% | 153.12 | 24,000 | -61.10% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.77 | -2.08% | 4.14% | 4.37% | 10.88% | -6.91% | -26.54% | -67.50% | N/A | N/A | $9.56 | $2.04 | 60.56% | 84.80% | 0.17 | 6,600 | -64.89% |
| VCEL | VERICEL CORP | $47.02 | 0.15% | 4.14% | 31.45% | 38.17% | 15.44% | 17.05% | 27.29% | -13.85% | 2,018.02% | $47.72 | $28.95 | 1.47% | 62.42% | 1.46 | 688,000 | 62.65% |
| ADVB | ADVANCED BIOMED INC | $5.04 | -5.79% | 4.13% | 27.92% | -20.50% | -28.91% | -61.93% | N/A | N/A | N/A | $18.20 | $3.61 | 72.31% | 39.61% | 0.65 | 9,000 | -33.33% |
| FIVN | FIVE9 INC | $24.20 | -3.14% | 4.13% | 4.54% | 65.87% | 21.61% | -16.92% | -71.14% | -87.31% | 101.67% | $29.64 | $13.29 | 18.35% | 82.09% | 1.47 | 2,010,000 | -42.64% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 6.32% | 4.12% | -15.13% | -8.18% | -54.91% | -89.70% | -95.05% | -95.07% | -96.36% | $12.70 | $0.85 | 92.05% | 18.96% | -0.50 | 152,000 | 230.43% |
| GURE | GULF RESOURCES INC | $3.79 | 7.37% | 4.12% | -3.32% | -46.24% | -10.82% | -47.36% | -84.59% | -93.53% | -94.81% | $11.83 | $2.04 | 67.96% | 85.78% | 0.30 | 8,800 | 1,000.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.32 | -3.66% | 4.12% | -2.92% | 71.74% | 180.89% | 106.54% | N/A | N/A | N/A | $33.68 | $1.16 | 81.24% | 444.83% | 0.78 | 171,000 | 76.29% |
| TOUR | TUNIU CORP | $4.93 | -0.20% | 4.12% | -6.98% | -30.08% | -30.57% | -42.67% | -69.57% | -76.96% | -94.44% | $9.85 | $4.53 | 49.93% | 8.83% | 0.83 | 40,200 | 5,260.00% |
| VIRT | VIRTU FINANCIAL INC | $64.27 | 1.64% | 4.11% | 21.22% | 31.32% | 97.57% | 50.16% | 277.84% | 137.86% | 261.07% | $64.88 | $31.55 | 0.94% | 103.71% | 0.56 | 746,000 | -31.75% |
| WLK | WESTLAKE CORP | $75.80 | -0.62% | 4.09% | -11.10% | -37.26% | -4.69% | -8.75% | -37.61% | -12.25% | 74.29% | $124.23 | $56.33 | 38.98% | 34.56% | 1.02 | 1,401,000 | -23.69% |
| TMUS | T-MOBILE US INC | $180.14 | -2.48% | 4.09% | 0.96% | -8.85% | -8.98% | -23.66% | 30.22% | 22.66% | 313.35% | $261.56 | $165.66 | 31.13% | 8.74% | 0.41 | 4,033,000 | -19.40% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.81 | 0.75% | 4.09% | 10.71% | 6.65% | -6.61% | 6.94% | -24.52% | -53.48% | -44.22% | $37.78 | $26.42 | 18.45% | 16.62% | 0.59 | 99,000 | -36.13% |
| VIST | VISTA ENERGY SAB DE CV | $65.25 | 5.19% | 4.08% | -11.78% | -0.53% | 44.17% | 35.09% | 157.80% | 1,630.77% | N/A | $81.44 | $31.63 | 19.88% | 106.29% | 0.87 | 1,746,000 | 92.29% |
| CNDT | CONDUENT INC | $1.53 | -2.55% | 4.08% | 6.25% | 6.99% | -26.09% | -44.77% | -56.78% | -78.21% | N/A | $2.98 | $1.15 | 48.66% | 33.04% | 1.12 | 654,000 | -25.00% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.11 | 1.34% | 4.08% | -5.28% | -10.44% | -1.47% | -0.77% | 22.61% | 15.57% | -46.52% | $20.80 | $16.53 | 12.93% | 9.56% | 0.36 | 123,000 | 12.84% |
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 0.00% | 4.07% | 3.54% | -3.54% | -3.76% | 14.25% | -36.09% | -78.47% | N/A | $5.36 | $3.41 | 23.69% | 19.94% | 0.50 | 450 | -95.05% |
| J | JACOBS SOLUTIONS INC | $129.70 | -0.45% | 4.07% | 8.12% | -1.10% | -6.28% | -2.47% | 6.09% | -1.97% | 153.07% | $168.44 | $105.68 | 23.00% | 22.73% | 0.88 | 697,000 | -13.20% |
| MXCT | MAXCYTE INC | $1.28 | -0.78% | 4.07% | 11.30% | 69.99% | -12.93% | -42.34% | -74.35% | N/A | N/A | $2.37 | $0.64 | 45.99% | 99.07% | 1.45 | 1,236,000 | 62.42% |
| BSX | BOSTON SCIENTIFIC CORP | $44.81 | -1.08% | 4.06% | -7.99% | -28.37% | -54.45% | -56.24% | -14.97% | 3.39% | 87.49% | $109.50 | $42.25 | 59.08% | 6.06% | 0.67 | 11,291,000 | -13.12% |
| PALI | PALISADE BIO INC | $2.05 | -1.44% | 4.06% | 17.82% | 9.63% | 7.89% | 184.33% | -92.10% | -99.92% | -100.00% | $2.86 | $0.53 | 28.20% | 286.79% | 1.17 | 3,270,000 | -39.39% |
| AON | AON PLC | $357.51 | -0.64% | 4.06% | 9.72% | 8.42% | 1.57% | 0.83% | 5.92% | 52.00% | 226.28% | $381.00 | $304.59 | 6.17% | 17.37% | 0.56 | 462,000 | -44.07% |
| PCOR | PROCORE TECHNOLOGIES INC | $43.85 | -1.95% | 4.06% | -7.51% | -19.81% | -40.55% | -39.23% | -32.82% | -53.75% | N/A | $82.32 | $38.11 | 46.73% | 15.06% | 1.61 | 1,869,000 | -25.39% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.40 | 0.77% | 4.05% | -0.72% | 9.49% | 23.81% | 10.77% | 14.70% | 22.65% | 235.21% | $91.52 | $68.42 | 2.32% | 30.66% | 0.79 | 2,322,000 | 69.00% |
| HNGE | HINGE HEALTH INC | $88.50 | -0.90% | 4.03% | 40.79% | 131.13% | 79.11% | 105.29% | N/A | N/A | N/A | $90.91 | $30.08 | 2.66% | 194.22% | 1.33 | 1,775,000 | -10.26% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.56 | -2.07% | 4.03% | 0.33% | -5.86% | -6.93% | -6.32% | -38.56% | -45.02% | -29.89% | $108.29 | $79.12 | 19.14% | 10.67% | 0.62 | 1,406,000 | -10.84% |
| TWFG | TWFG INC | $26.10 | 0.31% | 4.03% | 31.22% | 34.54% | -6.85% | -23.93% | N/A | N/A | N/A | $34.68 | $16.56 | 24.74% | 57.61% | 0.36 | 91,000 | -35.00% |
| IBEX | IBEX LTD | $32.87 | -1.08% | 4.02% | 7.91% | 17.48% | -13.50% | 8.48% | 57.57% | 64.35% | N/A | $42.99 | $25.94 | 23.54% | 26.72% | 0.57 | 68,000 | -37.04% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.05 | 0.59% | 4.01% | 10.17% | 1.84% | -4.20% | -16.01% | -3.17% | 26.52% | 166.56% | $216.32 | $156.60 | 17.23% | 14.34% | 0.57 | 1,694,000 | 15.55% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.94 | 1.50% | 4.01% | 13.82% | 7.25% | 21.49% | 109.98% | N/A | N/A | N/A | $19.93 | $8.84 | 4.94% | 114.25% | 0.94 | 52,000 | -21.21% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.13 | 1.98% | 4.00% | 1.45% | 6.54% | 25.71% | 24.49% | 59.41% | 115.16% | -15.34% | $24.26 | $15.69 | 4.66% | 47.47% | 0.62 | 1,702,000 | 4.23% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.08 | -0.99% | 4.00% | 5.82% | 14.38% | 25.63% | 55.57% | 184.10% | 300.00% | 385.71% | $21.50 | $13.19 | 1.95% | 59.82% | 0.79 | 4,246,000 | 38.58% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.69 | -2.29% | 3.99% | -1.88% | 27.79% | 3.76% | -17.17% | -66.50% | -84.09% | -87.91% | $10.77 | $3.18 | 56.45% | 47.48% | -0.05 | 139,000 | -10.90% |
| LDOS | LEIDOS HOLDINGS INC | $107.18 | -1.28% | 3.99% | -12.72% | -33.28% | -45.10% | -33.88% | 21.75% | 3.33% | 111.86% | $205.77 | $98.86 | 47.91% | 8.42% | 0.47 | 969,000 | -2.61% |
| EXEL | EXELIXIS INC | $56.11 | -1.70% | 3.98% | 8.45% | 26.95% | 27.09% | 28.96% | 194.23% | 214.69% | 588.47% | $57.57 | $33.76 | 2.54% | 66.23% | 0.61 | 1,674,000 | -49.79% |
| ADUS | ADDUS HOMECARE CORP | $106.32 | 0.33% | 3.98% | 17.21% | 15.19% | -5.35% | -5.13% | 21.52% | 27.10% | 459.58% | $124.44 | $87.95 | 14.56% | 20.89% | 0.67 | 280,000 | 30.84% |
| KLRS | KALARIS THERAPEUTICS INC | $4.71 | -2.48% | 3.97% | 12.95% | -25.71% | -42.98% | 82.56% | -93.72% | -98.93% | N/A | $11.88 | $2.14 | 60.35% | 120.09% | 1.39 | 64,500 | 187.95% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.08 | 1.22% | 3.97% | 12.44% | 16.90% | 81.52% | 154.00% | 497.33% | 135.67% | N/A | $95.75 | $37.05 | 1.74% | 153.93% | 0.68 | 895,000 | -19.51% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.62 | -1.78% | 3.96% | 7.45% | 2.83% | 2.21% | -4.30% | 37.09% | 77.49% | 50.20% | $87.29 | $71.25 | 8.79% | 11.75% | 0.77 | 2,361,000 | -4.91% |
| CENX | CENTURY ALUMINUM CO | $44.73 | -1.21% | 3.95% | -29.34% | -31.78% | 3.45% | 140.74% | 407.72% | 279.71% | 545.45% | $70.43 | $18.87 | 36.49% | 137.11% | 1.92 | 1,404,000 | -37.01% |
| ATEC | ALPHATEC HOLDINGS INC | $9.21 | -1.81% | 3.95% | 16.43% | -21.01% | -59.39% | -20.60% | -48.95% | -34.59% | 111.72% | $23.29 | $6.82 | 60.46% | 35.04% | 1.18 | 3,165,000 | 17.22% |
| BURU | NUBURU INC | $0.13 | 3.94% | 3.94% | -18.52% | -30.16% | -86.77% | -92.27% | -99.88% | -99.99% | N/A | $4.24 | $0.12 | 96.89% | 14.78% | 0.02 | 11,499,000 | -14.43% |
| MAGN | MAGNERA CORP | $12.41 | -1.43% | 3.94% | 11.00% | 25.23% | -14.65% | -8.88% | -70.26% | -93.05% | -95.21% | $15.52 | $7.82 | 20.04% | 58.70% | 1.47 | 267,000 | 0.75% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.66 | -0.96% | 3.93% | -0.46% | 37.79% | -8.41% | 44.40% | 161.28% | 202.51% | N/A | $25.95 | $13.74 | 16.53% | 57.64% | 1.89 | 10,156,000 | -11.49% |
| WMT | WALMART INC | $113.10 | 1.40% | 3.93% | -5.62% | -11.13% | 0.03% | 16.49% | 119.07% | 143.07% | 359.51% | $135.16 | $94.23 | 16.32% | 20.03% | 0.42 | 18,331,000 | -5.73% |
| MSN | EMERSON RADIO CORP | $0.37 | 1.92% | 3.91% | -4.37% | -17.33% | -9.71% | -2.11% | -33.57% | -70.00% | -41.88% | $0.85 | $0.32 | 56.24% | 16.25% | 0.39 | 9,400 | -89.07% |
| WWW | WOLVERINE WORLD WIDE INC | $16.75 | -2.39% | 3.91% | -0.30% | -0.36% | -9.85% | -13.84% | 24.35% | -47.53% | -24.79% | $32.80 | $13.47 | 48.93% | 24.35% | 1.50 | 687,000 | 0.88% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | -0.32% | 3.90% | 3.86% | -1.58% | 4.18% | -0.06% | 34.22% | 14.34% | N/A | $34.70 | $28.97 | 10.14% | 7.63% | 0.65 | 1,121,000 | -23.27% |
| CSAN | COSAN SA | $2.94 | -2.33% | 3.89% | 10.53% | -27.76% | -24.03% | -41.32% | -80.95% | -84.23% | N/A | $6.01 | $2.52 | 51.04% | 16.67% | 0.88 | 775,000 | -15.67% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $156.43 | -3.00% | 3.88% | 9.49% | -16.24% | -25.91% | -14.17% | 1.81% | 4.04% | 14.05% | $246.33 | $140.08 | 36.50% | 11.67% | 0.78 | 1,208,000 | 89.05% |
| UBCP | UNITED BANCORP INC | $16.62 | 0.00% | 3.88% | 3.88% | 6.33% | 14.70% | 16.55% | 41.45% | 17.79% | 67.30% | $17.34 | $12.47 | 4.12% | 33.28% | 0.14 | 250 | -98.06% |
| COGT | COGENT BIOSCIENCES INC | $39.97 | -0.10% | 3.87% | 28.27% | 8.17% | 12.37% | 308.69% | 221.82% | 493.91% | N/A | $43.73 | $10.38 | 8.60% | 285.07% | 1.22 | 3,639,000 | -2.26% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.85 | -2.48% | 3.86% | 10.03% | 19.88% | -2.99% | -15.13% | 64.37% | N/A | N/A | $36.57 | $22.19 | 18.38% | 34.52% | 1.28 | 2,882,000 | -26.31% |
| MELI | MERCADOLIBRE INC | $1,809.38 | -0.23% | 3.86% | 12.25% | 1.89% | -16.99% | -26.94% | 66.43% | 18.50% | 1,137.44% | $2.55k | $1.50k | 29.00% | 21.03% | 1.63 | 275,000 | -3.85% |
| TFII | TFI INTERNATIONAL INC | $147.12 | 1.34% | 3.85% | -9.94% | 22.00% | 33.71% | 59.90% | 31.35% | 62.04% | 703.93% | $167.69 | $80.63 | 12.27% | 82.47% | 1.15 | 263,000 | -52.18% |
| IPI | INTREPID POTASH INC | $34.80 | -0.77% | 3.85% | 0.37% | -16.33% | 18.65% | -4.66% | 38.54% | 12.19% | 159.70% | $50.31 | $22.63 | 30.83% | 53.78% | 1.12 | 188,000 | -6.93% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.01 | -2.24% | 3.85% | 11.88% | 0.52% | 44.66% | 93.50% | 1,118.70% | 106.96% | 102.62% | $61.59 | $27.74 | 5.81% | 109.11% | 0.79 | 268,000 | -46.51% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.76 | -4.69% | 3.85% | -6.55% | 0.35% | 34.27% | 966.48% | 152.57% | -36.96% | N/A | $97.97 | $7.30 | 23.69% | 924.11% | 0.55 | 40,500 | 71.61% |
| GLND | GREENLAND ENERGY CO | $2.16 | 4.35% | 3.85% | -22.86% | -75.00% | -78.95% | -78.38% | N/A | N/A | N/A | $23.00 | $2.03 | 90.61% | 6.40% | -0.42 | 962,000 | -17.07% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.40 | 0.75% | 3.85% | 0.93% | 56.98% | 4.85% | N/A | N/A | N/A | N/A | $5.80 | $0.86 | 6.90% | 527.91% | -0.26 | 219,000 | 61.03% |
| ARES | ARES MANAGEMENT CORP | $118.00 | -2.24% | 3.85% | -6.99% | 12.56% | -32.86% | -32.61% | 25.91% | 84.49% | 667.73% | $195.26 | $95.80 | 39.57% | 23.17% | 1.54 | 1,656,000 | 1.78% |
| ONC | BEONE MEDICINES LTD | $301.88 | -2.29% | 3.83% | 11.48% | -3.30% | -5.77% | 23.48% | 56.80% | -5.69% | 934.54% | $385.22 | $249.00 | 21.63% | 21.24% | 0.97 | 306,000 | -1.29% |
| GDS | GDS HOLDINGS LTD | $32.82 | 7.93% | 3.83% | -5.39% | -19.48% | -21.39% | 1.39% | 203.33% | -52.59% | N/A | $48.61 | $26.97 | 32.48% | 21.69% | 1.80 | 2,307,000 | 17.17% |
| G | GENPACT LTD | $29.34 | -1.34% | 3.82% | -9.44% | -20.55% | -38.39% | -36.40% | -21.86% | -37.57% | 8.67% | $48.64 | $26.85 | 39.68% | 9.27% | 0.75 | 3,069,000 | 68.35% |
| TMDX | TRANSMEDICS GROUP INC | $70.44 | -0.95% | 3.82% | -0.98% | -35.59% | -48.80% | -43.53% | -18.52% | 115.54% | N/A | $156.00 | $60.11 | 54.85% | 17.19% | 1.60 | 798,000 | 6.26% |
| MSCI | MSCI INC | $604.23 | -0.63% | 3.81% | 0.21% | 8.49% | 3.94% | 4.00% | 25.72% | 9.16% | 660.52% | $644.68 | $501.08 | 6.27% | 20.59% | 1.10 | 367,000 | -32.78% |
| SPGI | S&P GLOBAL INC | $430.79 | -2.86% | 3.81% | 3.28% | -1.41% | -20.45% | -18.16% | 8.12% | 3.29% | 295.69% | $579.05 | $381.61 | 25.60% | 12.89% | 0.88 | 2,077,000 | -26.24% |
| XPRO | EXPRO GROUP HOLDINGS NV | $14.73 | 2.65% | 3.81% | -13.05% | -13.91% | 0.61% | 56.20% | -25.04% | -11.37% | -83.49% | $18.73 | $8.24 | 21.36% | 78.76% | 1.23 | 581,000 | -24.25% |
| HBIO | HARVARD BIOSCIENCE INC | $6.28 | -5.28% | 3.80% | 4.49% | 13.15% | -3.67% | 37.03% | -89.21% | -92.18% | -77.57% | $9.40 | $3.76 | 33.19% | 67.24% | 1.41 | 7,400 | -66.36% |
| NTST | NETSTREIT CORP | $21.88 | -0.36% | 3.80% | 9.56% | 10.67% | 24.74% | 29.85% | 27.28% | -8.60% | N/A | $22.05 | $16.73 | 0.77% | 30.78% | 0.50 | 1,604,000 | -16.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.