Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNA | AVIDITY BIOSCIENCES INC | $50.47 | 4.86% | 4.58% | 25.48% | 59.21% | 89.17% | 8.07% | 201.85% | 81.42% | N/A | $56.00 | $21.51 | 9.88% | 134.64% | 1.20 | 1,782,000 | 11.31% |
| ACHR | ARCHER AVIATION INC | $13.03 | 0.08% | 4.57% | 42.87% | 15.72% | 83.01% | 318.97% | 358.80% | N/A | N/A | $14.62 | $2.99 | 10.88% | 336.52% | 1.90 | 92,535,000 | 20.13% |
| POWL | POWELL INDUSTRIES INC | $329.76 | 3.96% | 4.55% | 9.18% | 56.21% | 90.27% | 24.65% | 1,424.55% | 1,190.65% | 884.06% | $364.98 | $146.02 | 9.65% | 125.83% | 1.12 | 332,000 | 29.18% |
| SAH | SONIC AUTOMOTIVE INC | $75.29 | -0.84% | 4.54% | -4.50% | -11.27% | 28.86% | 37.19% | 69.57% | 82.74% | 241.76% | $89.62 | $52.00 | 15.99% | 44.79% | 1.07 | 124,000 | -31.11% |
| BRKR | BRUKER CORP | $36.20 | -0.88% | 4.53% | 12.88% | -13.73% | -5.80% | -42.64% | -36.02% | -13.19% | 102.12% | $64.64 | $28.53 | 44.00% | 26.88% | 1.09 | 3,879,000 | 71.64% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.38 | 7.45% | 4.53% | 10.78% | 22.12% | 119.92% | 42.78% | -61.20% | -97.20% | N/A | $46.80 | $3.76 | 77.82% | 176.06% | 1.43 | 136,000 | 17.24% |
| MTRX | MATRIX SERVICE CO | $13.38 | 3.80% | 4.53% | 3.00% | -0.07% | 28.28% | 15.54% | 230.37% | 64.17% | -46.44% | $16.11 | $9.33 | 16.92% | 43.44% | 1.12 | 171,000 | -31.60% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.65 | -0.11% | 4.51% | 0.94% | 23.73% | 16.39% | 2.55% | 5.86% | 67.35% | 20.96% | $47.49 | $26.66 | 22.83% | 37.47% | 1.30 | 307,000 | 71.51% |
| BCAX | BICARA THERAPEUTICS INC | $18.81 | 8.67% | 4.50% | 65.29% | 83.87% | 64.28% | -5.95% | N/A | N/A | N/A | $28.09 | $7.80 | 33.04% | 141.15% | 1.65 | 697,000 | -23.07% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.09 | 5.56% | 4.50% | 16.11% | 64.57% | 58.33% | 6.63% | -67.35% | -89.90% | -99.20% | $5.52 | $0.47 | 62.14% | 344.68% | 0.89 | 701,000 | 400.71% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.85 | 0.34% | 4.50% | 0.59% | -18.56% | -14.75% | -5.35% | 163.04% | 244.78% | -33.84% | $17.67 | $10.61 | 32.94% | 11.66% | 0.85 | 267,000 | -33.75% |
| MS | MORGAN STANLEY | $162.65 | 4.71% | 4.50% | 3.84% | 14.87% | 47.27% | 44.94% | 110.85% | 216.87% | 383.93% | $166.77 | $94.33 | 2.47% | 72.43% | 1.15 | 12,224,000 | 71.44% |
| THH | TRYHARD HOLDINGS LTD | $8.17 | 3.55% | 4.48% | 15.89% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.58% | 94.52% | -1.03 | 1,935,000 | 127.11% |
| DKNG | DRAFTKINGS INC | $35.50 | 3.32% | 4.47% | -17.11% | -18.95% | 5.84% | -6.92% | 169.96% | -21.11% | N/A | $53.61 | $29.64 | 33.78% | 19.77% | 1.83 | 15,788,000 | 13.66% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.30 | 2.54% | 4.46% | 12.66% | 36.98% | 48.92% | 96.00% | 176.54% | N/A | N/A | $32.64 | $14.51 | 1.04% | 122.61% | 0.39 | 630,000 | -51.87% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.29 | 0.62% | 4.44% | 12.23% | 20.11% | 20.11% | 11.78% | 12.90% | N/A | N/A | $11.50 | $8.66 | 1.83% | 30.37% | 0.87 | 60,000 | -46.90% |
| FVR | FRONTVIEW REIT INC | $14.36 | 2.06% | 4.44% | 4.97% | 19.37% | 18.87% | -23.21% | N/A | N/A | N/A | $19.76 | $10.61 | 27.33% | 35.34% | 0.76 | 142,000 | 5.19% |
| IMTX | IMMATICS NV | $10.83 | 6.49% | 4.44% | 90.00% | 81.71% | 147.83% | 14.12% | -3.30% | -4.83% | N/A | $10.95 | $3.30 | 1.10% | 228.18% | 0.94 | 802,000 | 38.28% |
| OVID | OVID THERAPEUTICS INC | $1.65 | -5.71% | 4.43% | 28.91% | 348.37% | 476.92% | 43.48% | 4.10% | -71.00% | N/A | $2.01 | $0.24 | 17.91% | 581.82% | 0.88 | 1,668,000 | -33.60% |
| JBLU | JETBLUE AIRWAYS CORP | $4.95 | 0.81% | 4.43% | 0.81% | 13.53% | 39.04% | -28.57% | -27.74% | -59.79% | -79.70% | $8.31 | $3.34 | 40.43% | 48.20% | 1.50 | 23,202,000 | -36.69% |
| ADEA | ADEIA INC | $17.27 | 4.16% | 4.41% | 11.42% | 21.88% | 42.73% | 44.04% | 67.51% | 40.29% | -48.06% | $18.25 | $10.59 | 5.37% | 63.08% | 0.99 | 606,000 | -19.84% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.59 | 1.20% | 4.41% | 21.24% | 39.03% | 128.17% | 121.09% | N/A | N/A | N/A | $35.10 | $14.01 | 1.45% | 146.90% | 0.71 | 27,000 | -44.90% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.66 | -0.60% | 4.40% | 3.75% | -75.82% | -71.50% | -86.83% | -99.86% | N/A | N/A | $46.68 | $1.44 | 96.44% | 15.28% | 0.47 | 158,000 | -18.97% |
| CLFD | CLEARFIELD INC | $37.50 | 3.91% | 4.40% | 13.46% | -9.29% | 39.87% | 2.54% | -62.50% | 68.39% | 166.71% | $46.76 | $23.78 | 19.80% | 57.70% | 1.61 | 101,000 | 13.48% |
| MIR | MIRION TECHNOLOGIES INC | $24.93 | 0.32% | 4.40% | 6.18% | 20.20% | 78.84% | 81.97% | 231.08% | 142.04% | N/A | $25.53 | $12.00 | 2.35% | 107.75% | 1.30 | 4,362,000 | 25.53% |
| RPTX | REPARE THERAPEUTICS INC | $1.90 | 1.60% | 4.40% | 7.65% | 32.87% | 72.73% | -43.45% | -85.95% | -92.21% | N/A | $4.07 | $0.89 | 53.31% | 113.48% | 1.20 | 341,000 | -11.43% |
| COST | COSTCO WHOLESALE CORP | $954.99 | 0.90% | 4.39% | -0.53% | -1.31% | -2.24% | 6.75% | 105.74% | 153.60% | 529.24% | $1.08k | $867.34 | 11.43% | 10.11% | 0.77 | 2,009,000 | 4.42% |
| MPU | MEGA MATRIX CORP | $1.19 | 7.21% | 4.39% | -25.16% | -41.09% | 37.10% | 5.31% | -35.68% | 190.24% | -37.10% | $4.44 | $0.49 | 73.20% | 145.36% | 1.63 | 280,000 | 275.84% |
| FLX | BINGEX LTD | $3.58 | 0.00% | 4.37% | 11.18% | 10.15% | 59.82% | -72.16% | N/A | N/A | N/A | $15.69 | $2.01 | 77.18% | 78.11% | -0.38 | 50,700 | -2.50% |
| MC | MOELIS & CO | $68.58 | 1.31% | 4.37% | -7.92% | -1.37% | 31.00% | -3.34% | 86.26% | 80.05% | 145.54% | $82.89 | $47.00 | 17.26% | 45.91% | 1.34 | 771,000 | 8.74% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.40 | 2.56% | 4.35% | -30.03% | -15.19% | -23.57% | -62.67% | N/A | N/A | N/A | $7.47 | $2.06 | 67.87% | 16.50% | 1.15 | 69,600 | 0.29% |
| MDAI | SPECTRAL AI INC | $2.64 | 5.18% | 4.35% | 32.66% | -6.05% | 112.90% | 109.52% | -73.33% | N/A | N/A | $3.25 | $1.01 | 18.77% | 161.39% | 0.39 | 1,439,000 | -27.76% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $470.27 | 0.19% | 4.35% | 1.98% | 51.15% | 103.64% | 63.65% | 141.05% | 226.71% | 450.15% | $485.28 | $205.87 | 3.09% | 128.43% | 0.92 | 1,318,000 | -6.72% |
| NKSH | NATIONAL BANKSHARES INC | $29.86 | -0.27% | 4.33% | 0.17% | 4.70% | 19.44% | -1.16% | -14.05% | 12.42% | -13.10% | $32.89 | $23.75 | 9.21% | 25.73% | 0.47 | 4,700 | -38.16% |
| MDU | MDU RESOURCES GROUP INC | $19.28 | 0.78% | 4.33% | 18.65% | 15.73% | 14.90% | -33.49% | -31.53% | -18.72% | 1.31% | $30.52 | $14.92 | 36.83% | 29.27% | 0.64 | 2,449,000 | 38.91% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.76 | 7.40% | 4.28% | -10.33% | -37.08% | -28.10% | -44.89% | -92.57% | N/A | N/A | $3.09 | $0.64 | 75.57% | 17.97% | 0.41 | 903,000 | 214.63% |
| SARO | STANDARDAERO INC | $28.33 | -1.08% | 4.27% | 4.85% | -6.10% | 10.58% | -12.40% | N/A | N/A | N/A | $33.00 | $21.31 | 14.15% | 32.94% | 1.10 | 2,251,000 | 20.18% |
| AURA | AURA BIOSCIENCES INC | $6.35 | 3.08% | 4.27% | 6.37% | -3.20% | 14.00% | -35.60% | -54.55% | N/A | N/A | $12.38 | $4.35 | 48.70% | 46.14% | 1.07 | 803,000 | 353.67% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.26 | 4.68% | 4.27% | 7.59% | 1.48% | -8.48% | 0.38% | 62.79% | 566.46% | 521.64% | $26.58 | $19.05 | 20.02% | 11.60% | 1.05 | 1,436,000 | 31.38% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.27 | 7.17% | 4.26% | 23.65% | 36.96% | 73.98% | -7.36% | 12.82% | 165.66% | -89.68% | $27.20 | $9.90 | 18.13% | 124.95% | 0.58 | 1,022,000 | 14.70% |
| NTRA | NATERA INC | $179.42 | 3.83% | 4.26% | 4.22% | 19.73% | 18.24% | 39.09% | 313.31% | 150.24% | 1,854.47% | $183.00 | $117.27 | 1.96% | 53.00% | 1.50 | 1,278,000 | 44.90% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.92 | 2.89% | 4.26% | 0.51% | 1.03% | 8.29% | 20.25% | 58.06% | -1.26% | -41.93% | $5.38 | $3.01 | 27.14% | 30.23% | 1.50 | 846,000 | 59.92% |
| MHK | MOHAWK INDUSTRIES INC | $127.45 | 1.38% | 4.25% | -7.03% | 18.22% | 23.69% | -20.27% | 32.06% | 23.74% | -33.44% | $164.29 | $96.24 | 22.42% | 32.43% | 1.26 | 838,000 | -4.45% |
| HDB | HDFC BANK LTD | $36.05 | 2.68% | 4.25% | 2.77% | -4.19% | 3.88% | 17.45% | 20.29% | 30.14% | 129.72% | $39.81 | $28.89 | 9.43% | 24.80% | 0.66 | 5,926,000 | 127.84% |
| SCYX | SCYNEXIS INC | $0.81 | -0.25% | 4.25% | -26.36% | 6.58% | -11.57% | -46.36% | -71.38% | -84.42% | -98.78% | $1.62 | $0.66 | 50.00% | 22.73% | 1.27 | 1,848,000 | 248.02% |
| HR | HEALTHCARE REALTY TRUST INC | $18.43 | -0.05% | 4.24% | 1.99% | 16.20% | 17.39% | 3.37% | -6.02% | -28.87% | -27.07% | $18.82 | $14.09 | 2.07% | 30.80% | 0.58 | 4,255,000 | 9.38% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.62 | 1.46% | 4.24% | 19.81% | -19.70% | 251.15% | 48.54% | N/A | N/A | N/A | $11.41 | $1.73 | 33.22% | 340.46% | 2.08 | 398,000 | -28.55% |
| DGII | DIGI INTERNATIONAL INC | $38.11 | 3.96% | 4.24% | 6.75% | 15.98% | 43.43% | 28.45% | 9.32% | 124.44% | 207.34% | $38.64 | $22.39 | 1.37% | 70.21% | 1.29 | 138,000 | 10.40% |
| YOU | CLEAR SECURE INC | $31.59 | 1.48% | 4.22% | -16.47% | 9.04% | 16.18% | -10.99% | 22.58% | N/A | N/A | $39.00 | $21.67 | 19.00% | 45.78% | 1.47 | 1,163,000 | 24.39% |
| FSK | FS KKR CAPITAL CORP | $15.06 | -0.40% | 4.22% | -11.15% | -30.92% | -21.68% | -25.59% | -16.66% | -4.98% | -61.31% | $24.10 | $14.05 | 37.51% | 7.22% | 0.72 | 2,050,000 | -7.74% |
| DNLI | DENALI THERAPEUTICS INC | $16.31 | 7.23% | 4.22% | 23.94% | 15.10% | 23.84% | -39.26% | -51.60% | -62.22% | N/A | $33.33 | $10.57 | 51.07% | 54.30% | 1.57 | 1,715,000 | -34.89% |
| PRG | PROG HOLDINGS INC | $31.67 | -0.25% | 4.21% | -10.86% | 12.30% | 23.28% | -35.09% | 102.36% | -46.76% | -16.66% | $49.90 | $23.50 | 36.53% | 34.77% | 1.28 | 404,000 | 17.44% |
| ZBIO | ZENAS BIOPHARMA INC | $26.99 | 4.41% | 4.21% | 22.96% | 118.54% | 209.52% | 36.73% | N/A | N/A | N/A | $29.73 | $5.83 | 9.22% | 362.95% | 1.50 | 516,000 | 25.24% |
| ENPH | ENPHASE ENERGY INC | $37.54 | 3.02% | 4.19% | -1.16% | -6.73% | -29.26% | -59.21% | -84.51% | -66.09% | 620.54% | $93.57 | $29.89 | 59.88% | 25.59% | 1.49 | 8,497,000 | 26.07% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.18 | 1.00% | 4.19% | -0.45% | -8.79% | -6.99% | -19.49% | -30.70% | -10.34% | -28.10% | $16.66 | $12.44 | 20.89% | 5.95% | 0.58 | 707,000 | 38.36% |
| ENVX | ENOVIX CORP | $13.19 | 2.49% | 4.19% | 44.31% | -9.84% | 119.47% | 10.56% | -23.98% | N/A | N/A | $16.49 | $5.27 | 20.01% | 150.28% | 2.27 | 13,857,000 | 54.59% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.98 | 0.20% | 4.18% | -3.30% | 4.18% | -43.46% | -91.86% | -92.17% | -98.65% | -99.99% | $66.00 | $4.11 | 92.45% | 21.17% | 1.05 | 80,000 | 15.11% |
| AWR | AMERICAN STATES WATER CO | $75.33 | 1.63% | 4.18% | 4.12% | 0.78% | -5.47% | -12.42% | -12.97% | -2.56% | 78.04% | $87.23 | $69.85 | 13.64% | 7.85% | 0.38 | 191,000 | -20.42% |
| GSM | FERROGLOBE PLC | $5.49 | -1.26% | 4.17% | 31.03% | 26.50% | 62.43% | 21.19% | 3.39% | 771.43% | -60.04% | $5.74 | $2.97 | 4.36% | 84.85% | 1.45 | 2,592,000 | 2.73% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.20 | 1.84% | 4.17% | -2.27% | 90.13% | 88.44% | 31.45% | 85.45% | -69.38% | N/A | $40.16 | $13.37 | 9.86% | 170.86% | 0.96 | 525,000 | -7.24% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.76 | -5.53% | 4.16% | 73.27% | 101.07% | 215.97% | 130.67% | -33.57% | -79.69% | 141.03% | $4.10 | $1.00 | 8.29% | 276.00% | 1.77 | 9,740,000 | -38.10% |
| FCUV | FOCUS UNIVERSAL INC | $4.02 | 11.36% | 4.15% | 44.14% | 7.49% | -5.41% | 74.86% | -93.48% | 72.31% | 97.74% | $10.90 | $1.80 | 63.12% | 123.33% | 1.24 | 37,800 | -7.13% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.61 | -0.51% | 4.13% | -0.48% | 7.30% | 51.14% | 33.26% | 17.31% | 160.21% | N/A | $81.33 | $47.08 | 3.34% | 66.97% | 1.28 | 119,000 | 26.60% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.81 | -1.59% | 4.13% | 71.97% | 215.28% | 372.92% | 104.50% | 105.74% | N/A | N/A | $7.84 | $1.26 | 13.14% | 440.48% | 2.71 | 28,550,000 | -1.18% |
| FRPT | FRESHPET INC | $51.55 | -0.06% | 4.12% | -1.75% | -24.97% | -34.96% | -64.21% | -7.02% | -58.80% | 402.44% | $164.07 | $46.76 | 68.58% | 10.24% | 1.24 | 1,287,000 | -30.69% |
| MATV | MATIV HOLDINGS INC | $11.12 | -0.27% | 4.12% | -9.00% | 55.74% | 136.60% | -34.20% | -51.84% | -67.10% | -70.91% | $17.47 | $4.34 | 36.35% | 156.22% | 1.23 | 432,000 | -37.03% |
| KZR | KEZAR LIFE SCIENCES INC | $4.30 | -0.69% | 4.12% | 9.97% | -6.93% | 4.62% | -50.57% | -94.76% | -91.87% | N/A | $8.60 | $3.53 | 50.00% | 21.71% | 0.98 | 27,500 | -66.87% |
| CTKB | CYTEK BIOSCIENCES INC | $4.06 | 1.25% | 4.10% | 2.53% | 24.92% | 9.14% | -23.97% | -72.64% | N/A | N/A | $7.63 | $2.37 | 46.79% | 71.31% | 1.44 | 440,000 | -46.34% |
| GP | GREENPOWER MOTOR CO INC | $3.30 | 6.80% | 4.10% | 3.13% | -18.15% | -25.46% | -74.42% | -83.50% | -97.13% | -75.06% | $35.65 | $2.28 | 90.74% | 44.74% | 1.61 | 65,000 | 112.42% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.28 | 0.00% | 4.10% | -10.79% | -11.61% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 27.75% | 11.80% | -0.27 | 94,000 | 27.03% |
| BLTE | BELITE BIO INC | $81.26 | 2.52% | 4.10% | 21.65% | 28.33% | 38.01% | 46.55% | 188.87% | N/A | N/A | $86.53 | $49.00 | 6.09% | 65.84% | 0.18 | 75,000 | 128.66% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.99 | 0.53% | 4.08% | 32.15% | 41.83% | 71.63% | 48.60% | 89.72% | 11.49% | N/A | $36.72 | $18.63 | 1.99% | 93.18% | 1.10 | 192,000 | 10.98% |
| IDCC | INTERDIGITAL INC | $364.69 | 1.79% | 4.07% | 10.74% | 61.16% | 79.71% | 137.20% | 660.72% | 506.81% | 636.15% | $368.30 | $144.46 | 0.98% | 152.45% | 0.95 | 268,000 | 25.23% |
| UBXG | U-BX TECHNOLOGY LTD | $1.92 | 1.59% | 4.07% | -30.18% | -38.06% | -46.81% | -72.63% | N/A | N/A | N/A | $8.48 | $1.62 | 77.36% | 18.52% | 0.08 | 90,000 | -36.62% |
| APRE | APREA THERAPEUTICS INC | $1.49 | -1.32% | 4.05% | -1.32% | -8.59% | -5.70% | -51.15% | -89.79% | -99.71% | N/A | $5.01 | $1.37 | 70.26% | 8.76% | 0.58 | 132,000 | 140.00% |
| LMB | LIMBACH HOLDINGS INC | $98.24 | 7.11% | 4.05% | -5.00% | -31.92% | 22.98% | 20.19% | 1,256.91% | 940.68% | 907.59% | $154.05 | $63.02 | 36.23% | 55.89% | 1.15 | 184,000 | 29.58% |
| CAR | AVIS BUDGET GROUP INC | $152.22 | -2.10% | 4.03% | -0.09% | -20.96% | 118.39% | 96.49% | -16.07% | 397.45% | 203.35% | $212.81 | $54.03 | 28.47% | 181.73% | 1.78 | 509,000 | -37.62% |
| TXRH | TEXAS ROADHOUSE INC | $172.53 | 1.59% | 4.02% | 4.47% | -6.57% | 5.84% | -5.00% | 82.42% | 133.94% | 378.19% | $206.04 | $148.73 | 16.26% | 16.00% | 0.92 | 682,000 | -56.39% |
| SPHR | SPHERE ENTERTAINMENT CO | $61.67 | -1.19% | 4.01% | 2.29% | 44.06% | 134.04% | 26.09% | 28.75% | -9.39% | N/A | $68.00 | $23.89 | 9.31% | 158.14% | 1.29 | 976,000 | 24.65% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.15 | 10.37% | 4.01% | 30.09% | 40.68% | 192.25% | 22.06% | 212.03% | -87.36% | N/A | $4.38 | $1.20 | 5.25% | 247.28% | 1.55 | 877,000 | 13.31% |
| CFFI | C & F FINANCIAL CORP | $69.00 | 1.02% | 4.01% | -2.40% | 9.25% | 17.35% | 16.85% | 18.25% | 136.46% | 83.36% | $89.90 | $53.14 | 23.25% | 29.86% | 0.49 | 3,800 | -7.32% |
| VOXR | VOX ROYALTY CORP | $4.68 | 5.64% | 4.00% | 27.17% | 48.57% | 54.46% | 57.84% | 122.86% | N/A | N/A | $4.72 | $2.21 | 0.85% | 111.76% | 0.46 | 759,000 | 2.99% |
| CGTX | COGNITION THERAPEUTICS INC | $1.83 | 5.17% | 3.98% | 18.83% | 222.18% | 377.81% | 334.68% | 2.23% | N/A | N/A | $3.83 | $0.22 | 52.22% | 724.32% | 1.20 | 1,402,000 | 6.37% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.96 | -3.13% | 3.97% | 11.91% | 26.51% | 55.84% | 145.76% | 1,734.01% | 151.02% | 29.62% | $29.10 | $9.71 | 7.35% | 177.74% | 0.79 | 633,000 | -49.48% |
| FRPH | FRP HOLDINGS INC | $24.92 | 1.01% | 3.96% | 0.28% | -6.42% | -6.00% | -15.98% | -11.24% | 18.81% | 61.82% | $33.00 | $23.52 | 24.48% | 5.95% | 0.63 | 43,000 | -43.86% |
| TSE | TRINSEO PLC | $2.10 | 0.48% | 3.96% | -12.50% | -26.06% | -36.36% | -65.91% | -88.92% | -93.23% | -93.10% | $6.85 | $1.88 | 69.34% | 11.70% | 1.69 | 249,000 | 40.68% |
| IPWR | IDEAL POWER INC | $5.25 | 3.86% | 3.96% | -1.32% | -13.51% | 17.19% | -29.72% | -47.45% | -16.67% | -93.44% | $8.62 | $3.77 | 39.09% | 39.44% | 1.46 | 130,000 | 56.63% |
| NPKI | NPK INTERNATIONAL INC | $11.59 | 4.13% | 3.95% | 7.91% | 37.81% | 120.76% | 66.05% | 278.76% | 1,315.14% | 86.04% | $11.74 | $4.76 | 1.28% | 143.49% | 1.11 | 669,000 | 6.19% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.75 | 0.59% | 3.94% | -1.54% | -1.57% | 11.91% | -3.62% | -20.38% | 74.45% | 34.03% | $37.88 | $23.96 | 24.10% | 19.99% | 0.94 | 147,000 | 4.26% |
| CTRI | CENTURI HOLDINGS INC | $21.13 | 3.12% | 3.94% | -8.53% | 2.97% | 22.56% | 18.84% | N/A | N/A | N/A | $24.60 | $14.46 | 14.11% | 46.18% | 1.25 | 1,967,000 | 136.42% |
| IPW | IPOWER INC | $0.58 | -0.34% | 3.93% | -0.51% | -19.72% | 9.81% | -69.04% | -10.46% | N/A | N/A | $1.86 | $0.41 | 68.71% | 41.26% | 0.90 | 145,000 | -70.23% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.71 | 6.92% | 3.92% | 6.61% | 47.81% | 80.98% | -30.00% | -9.31% | -67.74% | N/A | $6.90 | $1.69 | 46.23% | 119.53% | 0.66 | 84,000 | 400.00% |
| WORX | SCWORX CORP | $0.32 | 6.71% | 3.92% | 1.92% | -26.56% | -46.55% | -73.70% | -96.64% | -98.52% | N/A | $3.31 | $0.26 | 90.39% | 22.31% | 1.06 | 2,687,000 | -55.69% |
| BBT | BEACON FINANCIAL CORP | $24.92 | -0.60% | 3.92% | -1.70% | -3.49% | 5.77% | -10.20% | -12.41% | 133.33% | -9.68% | $32.36 | $22.27 | 22.99% | 11.90% | 0.93 | 744,000 | -37.00% |
| ZUMZ | ZUMIEZ INC | $20.95 | 0.19% | 3.92% | 4.59% | 58.59% | 57.87% | -8.15% | -3.77% | -35.87% | 18.50% | $24.37 | $11.31 | 14.03% | 85.23% | 1.46 | 221,000 | 35.58% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.94 | 3.47% | 3.92% | -12.33% | -21.29% | -0.67% | -0.33% | 163.58% | -22.32% | -78.41% | $17.28 | $7.30 | 30.90% | 63.56% | 0.82 | 1,282,000 | 78.06% |
| YUMC | YUM CHINA HOLDINGS INC | $44.04 | 2.25% | 3.89% | 1.10% | -6.26% | -1.17% | -0.34% | -6.32% | -17.44% | N/A | $53.99 | $41.00 | 18.43% | 7.41% | 0.75 | 1,188,000 | 4.03% |
| FN | FABRINET | $398.34 | 6.16% | 3.89% | 10.96% | 32.13% | 111.31% | 55.91% | 295.92% | 528.00% | 1,823.42% | $398.97 | $148.55 | 0.16% | 168.15% | 1.43 | 383,000 | 49.61% |
| EPSM | EPSIUM ENTERPRISE LTD | $34.48 | 4.45% | 3.89% | -10.95% | 42.48% | 577.41% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 77.75% | 715.13% | -0.71 | 111,000 | 0.91% |
| STKH | STEAKHOLDER FOODS LTD | $4.01 | 0.00% | 3.89% | -19.15% | -69.25% | -84.90% | -96.71% | -99.41% | N/A | N/A | $132.00 | $3.56 | 96.96% | 12.64% | 0.82 | 28,200 | -66.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.