Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | RB GLOBAL INC | $85.76 | 2,855,000 | 19.01% | 89.15 | 100.70 | 106.66 | 104.78 | 104.44 | 29.51 | 4.53 | 2.86 | 8.84 | 2.95 | -7.05 | -5.00 | -2.06 | 0.71 | ||
| EMA | EMERA INC | $51.46 | 182,000 | 6.43% | 51.24 | 52.62 | 52.85 | 52.60 | 51.08 | 41.41 | 39.35 | 36.46 | 39.23 | 33.50 | -0.63 | -0.49 | -0.14 | -0.21 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.53 | 1,115,000 | 44.24% | 106.26 | 105.10 | 101.10 | 97.91 | 95.68 | 50.99 | 49.60 | 62.35 | 31.01 | 40.16 | 1.60 | 1.81 | -0.21 | 1.19 | ||
| SUN | SUNOCO LP | $77.08 | 463,000 | 83.00% | 74.03 | 74.90 | 70.49 | 68.73 | 62.99 | 60.41 | 73.53 | 64.65 | 56.73 | 52.52 | 1.10 | 1.16 | -0.06 | 0.42 | ||
| GIB | CGI INC | $72.94 | 271,000 | 0.37% | 73.92 | 72.21 | 68.33 | 68.97 | 76.61 | 55.19 | 41.36 | 58.71 | 3.75 | 14.95 | 1.60 | 1.85 | -0.26 | 0.69 | ||
| WSE | WISE GROUP PLC | $12.67 | 646,000 | -0.15% | 12.61 | 12.32 | 12.06 | N/A | N/A | 51.65 | 77.11 | 85.18 | 79.79 | 87.77 | 0.15 | 0.09 | 0.07 | 0.32 | ||
| HST | HOST HOTELS & RESORTS INC | $22.92 | 6,320,000 | 11.19% | 23.09 | 24.01 | 24.07 | 22.69 | 20.58 | 40.57 | 17.40 | 16.26 | 24.69 | 21.52 | -0.37 | -0.18 | -0.19 | 1.07 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.23 | 1,017,000 | -13.00% | 158.03 | 166.38 | 167.50 | 154.89 | 146.98 | 37.52 | 13.48 | 9.50 | 12.31 | 7.48 | -4.56 | -2.68 | -1.88 | 0.60 | ||
| QNT | QUANTINUUM INC | $59.50 | 1,740,000 | 18.69% | 61.65 | 57.34 | 62.82 | N/A | N/A | 47.49 | 62.38 | 73.22 | 62.99 | 75.20 | 0.87 | -0.22 | 1.09 | 2.60 | ||
| ALB | ALBEMARLE CORP | $132.71 | 989,000 | -49.95% | 129.76 | 123.25 | 133.50 | 158.85 | 154.41 | 56.28 | 86.99 | 87.48 | 89.60 | 92.74 | 0.60 | -1.92 | 2.52 | 1.57 | ||
| VNOM | VIPER ENERGY INC | $43.57 | 1,798,000 | 50.33% | 42.13 | 42.96 | 43.13 | 45.10 | 42.87 | 53.41 | 56.06 | 40.13 | 74.69 | 55.94 | -0.26 | -0.36 | 0.10 | 0.68 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.55 | 8,292,000 | -36.45% | 4.99 | 5.26 | 5.50 | 5.86 | 5.58 | 22.32 | 8.02 | 8.56 | 0.00 | 2.47 | -0.27 | -0.18 | -0.09 | 0.59 | ||
| ONTO | ONTO INNOVATION INC | $315.42 | 1,214,000 | 9.27% | 313.76 | 289.22 | 303.06 | 283.73 | 231.61 | 53.20 | 84.46 | 90.51 | 83.04 | 93.01 | 11.10 | 3.82 | 7.28 | 2.09 | ||
| CX | CEMEX SAB DE CV | $10.66 | 6,811,000 | 12.24% | 11.18 | 11.60 | 12.12 | 12.21 | 11.85 | 25.90 | 5.73 | 6.49 | 5.23 | 4.87 | -0.38 | -0.31 | -0.07 | 1.26 | ||
| LAMR | LAMAR ADVERTISING CO | $151.72 | 760,000 | 81.38% | 155.64 | 157.86 | 156.60 | 148.53 | 139.16 | 37.84 | 8.32 | 12.25 | 5.66 | 8.95 | -1.18 | -0.19 | -0.99 | 0.97 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.97 | 527,000 | -20.51% | 282.83 | 270.92 | 264.53 | 261.78 | 258.39 | 59.51 | 92.25 | 93.96 | 84.80 | 90.18 | 7.39 | 6.04 | 1.35 | 0.94 | ||
| ULS | UL SOLUTIONS INC | $75.96 | 378,000 | -19.92% | 77.32 | 82.93 | 88.75 | 91.01 | 85.60 | 30.34 | 8.23 | 9.00 | 11.59 | 11.00 | -3.80 | -3.38 | -0.43 | 0.60 | ||
| TU | TELUS CORP | $9.67 | 4,391,000 | 32.06% | 9.69 | 9.95 | 10.58 | 11.52 | 12.54 | 39.70 | 26.29 | 25.31 | 33.01 | 27.77 | -0.28 | -0.30 | 0.02 | 0.36 | ||
| TRU | TRANSUNION | $79.47 | 1,644,000 | 24.08% | 79.79 | 79.45 | 75.12 | 72.90 | 76.37 | 52.53 | 31.37 | 36.91 | 11.76 | 13.49 | 1.08 | 1.44 | -0.36 | 1.38 | ||
| FUTU | FUTU HOLDINGS LTD | $108.58 | 1,075,000 | 0.56% | 107.07 | 105.38 | 100.23 | 119.51 | 141.51 | 56.64 | 59.25 | 50.16 | 41.45 | 25.76 | 1.67 | 1.48 | 0.19 | 1.53 | ||
| TLN | TALEN ENERGY CORP | $317.66 | 2,178,000 | 320.46% | 347.77 | 346.74 | 369.36 | 362.17 | 363.07 | 37.52 | 55.91 | 69.79 | 59.82 | 81.07 | -6.05 | -6.85 | 0.80 | 1.75 | ||
| BWXT | BWX TECHNOLOGIES INC | $165.01 | 610,000 | -61.99% | 169.62 | 170.33 | 182.19 | 196.67 | 195.41 | 40.31 | 57.26 | 62.54 | 71.83 | 87.03 | -3.33 | -4.13 | 0.81 | 0.89 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.17 | 781,000 | 45.44% | 132.85 | 133.28 | 135.31 | 131.52 | 132.16 | 40.90 | 16.43 | 29.50 | 13.12 | 26.67 | -0.82 | -0.58 | -0.24 | 0.61 | ||
| IREN | IREN LTD | $42.00 | 42,395,000 | 6.29% | 41.59 | 39.50 | 44.31 | 47.10 | 46.91 | 50.93 | 70.31 | 76.57 | 83.95 | 93.60 | 0.23 | -0.81 | 1.04 | 2.58 | ||
| TXT | TEXTRON INC | $87.13 | 735,000 | -0.94% | 88.39 | 89.20 | 90.21 | 90.39 | 89.98 | 43.91 | 52.70 | 46.87 | 70.99 | 63.23 | -0.71 | -0.65 | -0.07 | 1.01 | ||
| SOLV | SOLVENTUM CORP | $87.45 | 838,000 | -20.11% | 85.73 | 84.68 | 80.50 | 75.63 | 76.12 | 59.42 | 72.89 | 72.29 | 43.49 | 40.32 | 2.02 | 2.01 | 0.01 | 0.80 | ||
| AEG | AEGON LTD | $9.41 | 4,189,000 | -3.32% | 9.44 | 9.34 | 8.92 | 8.50 | 8.03 | 60.06 | 59.74 | 65.45 | 26.37 | 30.08 | 0.15 | 0.17 | -0.03 | 0.92 | ||
| MKC | MCCORMICK & CO INC | $55.28 | 2,023,000 | -17.36% | 53.51 | 52.34 | 51.09 | 50.30 | 57.78 | 65.45 | 87.43 | 89.49 | 88.88 | 91.60 | 0.94 | 0.70 | 0.24 | 0.31 | ||
| SWK | STANLEY BLACK & DECKER INC | $98.40 | 1,734,000 | 38.83% | 102.00 | 98.00 | 91.57 | 83.41 | 79.97 | 53.87 | 67.06 | 76.58 | 9.89 | 23.02 | 3.14 | 3.58 | -0.43 | 1.30 | ||
| SKM | SK TELECOM CO LTD | $38.41 | 1,687,000 | -44.85% | 36.04 | 34.56 | 34.21 | 35.48 | 29.90 | 61.31 | 90.18 | 91.00 | 90.81 | 95.15 | 1.21 | 0.50 | 0.71 | 0.45 | ||
| APA | APA CORP | $42.37 | 5,903,000 | 21.66% | 39.48 | 37.81 | 35.76 | 37.34 | 32.30 | 70.18 | 96.19 | 90.43 | 93.66 | 86.30 | 1.66 | 1.16 | 0.50 | 1.03 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $177.76 | 723,000 | -30.28% | 172.15 | 161.19 | 140.88 | 140.36 | 159.05 | 63.98 | 73.77 | 79.91 | 41.45 | 58.50 | 10.05 | 9.31 | 0.74 | 1.03 | ||
| COO | COOPER COMPANIES INC | $75.76 | 1,866,000 | 50.97% | 75.59 | 73.81 | 71.32 | 68.11 | 73.26 | 60.45 | 69.95 | 76.54 | 33.17 | 57.18 | 1.55 | 1.54 | 0.01 | 0.86 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.12 | 2,759,000 | -18.76% | 33.80 | 32.68 | 30.81 | 28.54 | 28.82 | 55.40 | 69.11 | 77.60 | 29.73 | 48.15 | 0.89 | 0.94 | -0.06 | 1.27 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.19 | 2,028,000 | 34.04% | 95.01 | 95.09 | 93.11 | 87.57 | 73.42 | 38.50 | 18.22 | 24.19 | 12.44 | 18.54 | -0.26 | 0.65 | -0.91 | 0.67 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $125.25 | 2,054,000 | 14.05% | 127.75 | 125.41 | 138.96 | 130.40 | 92.72 | 47.51 | 70.88 | 78.51 | 77.39 | 88.95 | -1.13 | -2.85 | 1.71 | 2.25 | ||
| IESC | IES HOLDINGS INC | $738.79 | 121,000 | -50.81% | 765.00 | 702.92 | 690.18 | 648.14 | 541.92 | 53.51 | 82.40 | 82.81 | 78.44 | 83.60 | 30.48 | 25.09 | 5.38 | 1.54 | ||
| SUI | SUN COMMUNITIES INC | $120.17 | 1,265,000 | -33.94% | 120.22 | 121.46 | 121.41 | 123.77 | 125.74 | 47.39 | 37.57 | 33.80 | 46.63 | 38.72 | -0.28 | -0.25 | -0.04 | 0.59 | ||
| JBS | JBS NV | $13.66 | 4,882,000 | 25.02% | 13.52 | 13.46 | 12.61 | 14.13 | 14.48 | 56.43 | 53.70 | 49.51 | 26.06 | 21.48 | 0.24 | 0.28 | -0.04 | 0.31 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.49 | 3,000,000 | 88.09% | 41.30 | 40.79 | 38.90 | 38.71 | 41.10 | 50.57 | 46.65 | 58.37 | 28.62 | 40.09 | 0.66 | 0.79 | -0.13 | 0.82 | ||
| CACI | CACI INTERNATIONAL INC | $656.06 | 209,000 | -9.52% | 643.31 | 568.68 | 516.49 | 519.46 | 556.91 | 71.33 | 88.30 | 91.43 | 75.23 | 83.30 | 49.17 | 39.16 | 10.01 | 0.47 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.28 | 1,307,000 | 53.95% | 12.01 | 11.99 | 12.13 | 13.21 | 15.69 | 38.77 | 22.72 | 26.26 | 23.07 | 23.62 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| HTHT | H WORLD GROUP LTD | $45.92 | 2,131,000 | -52.73% | 42.83 | 42.38 | 42.46 | 45.85 | 47.30 | 63.63 | 75.35 | 49.16 | 80.36 | 52.82 | 0.44 | 0.02 | 0.42 | 0.91 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.61 | 463,000 | 3.12% | 14.81 | 14.73 | 14.60 | 15.99 | 18.40 | 47.29 | 41.76 | 41.83 | 26.19 | 28.50 | 0.03 | 0.03 | -0.01 | 0.48 | ||
| MAS | MASCO CORP | $73.38 | 1,730,000 | 16.66% | 75.20 | 75.87 | 76.40 | 71.82 | 68.93 | 43.68 | 35.17 | 32.11 | 39.49 | 37.07 | -0.69 | -0.38 | -0.31 | 1.05 | ||
| IVZ | INVESCO LTD | $32.38 | 2,852,000 | 9.10% | 31.98 | 30.98 | 29.24 | 27.59 | 26.66 | 64.51 | 94.68 | 93.94 | 94.71 | 95.11 | 0.96 | 0.88 | 0.07 | 1.50 | ||
| MLI | MUELLER INDUSTRIES INC | $64.48 | 817,000 | -10.12% | 67.68 | 66.54 | 64.23 | 64.23 | 61.22 | 45.80 | 23.03 | 36.32 | 5.39 | 8.38 | 0.99 | 1.35 | -0.36 | 1.06 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.17 | 10,600 | 26.19% | 44.30 | 43.71 | 43.78 | 44.25 | 44.87 | 38.12 | 22.66 | 44.73 | 5.96 | 30.60 | 0.00 | 0.17 | -0.17 | 1.34 | ||
| DT | DYNATRACE INC | $49.26 | 17,989,000 | 143.52% | 49.53 | 46.45 | 44.34 | 41.16 | 41.27 | 58.92 | 55.39 | 61.56 | 19.26 | 35.99 | 1.62 | 1.53 | 0.09 | 1.24 | ||
| UNM | UNUM GROUP | $89.77 | 1,071,000 | 4.39% | 90.98 | 89.13 | 89.52 | 84.63 | 80.04 | 50.37 | 75.13 | 83.28 | 69.48 | 86.67 | 0.92 | 0.72 | 0.20 | 0.70 | ||
| LII | LENNOX INTERNATIONAL INC | $411.05 | 354,000 | -12.59% | 426.49 | 455.66 | 508.01 | 501.87 | 504.20 | 30.11 | 6.59 | 6.28 | 60.42 | 46.25 | -29.44 | -27.83 | -1.60 | 1.12 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.21 | 316,000 | 37.39% | 217.22 | 217.66 | 197.84 | 179.91 | 170.14 | 59.93 | 26.14 | 31.34 | 10.79 | 17.61 | 5.64 | 7.03 | -1.39 | 0.93 | ||
| CSL | CARLISLE COMPANIES INC | $356.36 | 373,000 | -22.77% | 377.64 | 364.14 | 356.17 | 351.21 | 349.05 | 46.27 | 45.41 | 62.82 | 17.90 | 37.24 | 5.60 | 7.48 | -1.88 | 0.97 | ||
| ARCC | ARES CAPITAL CORP | $19.67 | 2,682,000 | -19.89% | 19.81 | 19.37 | 18.91 | 18.79 | 19.31 | 56.19 | 71.92 | 80.32 | 42.87 | 62.73 | 0.29 | 0.28 | 0.01 | 0.71 | ||
| RPM | RPM INTERNATIONAL INC | $110.55 | 592,000 | 35.16% | 114.73 | 111.80 | 108.90 | 105.72 | 106.65 | 48.89 | 52.17 | 60.27 | 14.99 | 26.60 | 1.70 | 2.04 | -0.34 | 0.91 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.44 | 3,437,000 | 16.31% | 20.90 | 21.53 | 21.33 | 19.61 | 18.39 | 37.10 | 7.40 | 10.13 | 8.68 | 11.33 | -0.27 | -0.10 | -0.17 | 0.68 | ||
| EG | EVEREST GROUP LTD | $367.38 | 185,000 | -22.27% | 368.66 | 374.65 | 363.57 | 352.30 | 339.26 | 47.79 | 19.61 | 16.26 | 23.83 | 14.79 | -0.44 | 1.47 | -1.91 | 0.51 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $98.31 | 781,000 | 44.63% | 103.39 | 104.38 | 103.54 | 102.81 | 102.07 | 40.71 | 13.31 | 23.23 | 2.44 | 7.94 | -0.50 | 0.13 | -0.63 | 1.19 | ||
| GRAB | GRAB HOLDINGS LTD | $3.45 | 39,332,000 | 11.36% | 3.64 | 3.54 | 3.59 | 3.64 | 4.19 | 42.22 | 36.36 | 45.38 | 36.11 | 56.30 | -0.00 | 0.00 | -0.01 | 1.24 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.44 | 1,278,000 | 5.79% | 47.02 | 48.84 | 48.02 | 47.15 | 46.13 | 37.22 | 15.50 | 13.01 | 24.08 | 18.29 | -0.74 | -0.34 | -0.40 | 0.36 | ||
| UHAL | U-HAUL HOLDING CO | $72.35 | 90,000 | 16.88% | 74.05 | 73.02 | 68.57 | 60.04 | 55.91 | 53.28 | 53.48 | 60.23 | 7.24 | 14.18 | 1.57 | 1.98 | -0.42 | 0.93 | ||
| QXO | QXO INC | $13.50 | 13,434,000 | -9.16% | 15.01 | 14.47 | 15.35 | 17.29 | 19.37 | 40.11 | 27.13 | 41.27 | 29.06 | 42.15 | -0.21 | -0.17 | -0.04 | 0.78 | ||
| REG | REGENCY CENTERS CORP | $76.19 | 1,160,000 | 64.07% | 76.70 | 78.87 | 79.52 | 78.76 | 75.51 | 34.61 | 16.24 | 16.17 | 30.61 | 27.19 | -1.14 | -0.82 | -0.32 | 0.69 | ||
| W | WAYFAIR INC | $101.69 | 2,056,000 | -25.70% | 103.52 | 97.23 | 90.89 | 80.64 | 88.36 | 55.96 | 51.76 | 51.75 | 39.14 | 39.22 | 4.04 | 4.19 | -0.16 | 2.71 | ||
| EMBJ | EMBRAER SA | $77.08 | 1,178,000 | 1.82% | 74.07 | 70.99 | 65.79 | 63.63 | 65.26 | 71.70 | 75.43 | 68.65 | 93.67 | 82.94 | 3.02 | 2.59 | 0.43 | 1.27 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.84 | 1,618,000 | 9.99% | 51.87 | 50.10 | 47.36 | 44.03 | 44.38 | 55.19 | 75.01 | 82.93 | 41.18 | 60.05 | 1.37 | 1.42 | -0.05 | 1.29 | ||
| FIG | FIGMA INC | $26.01 | 13,786,000 | 46.66% | 25.22 | 24.35 | 22.06 | 21.32 | 27.05 | 56.23 | 52.54 | 53.94 | 24.50 | 25.68 | 0.90 | 0.93 | -0.03 | 1.15 | ||
| MOG.A | MOOG INC | $437.71 | 176,000 | -10.66% | 422.98 | 414.41 | 408.06 | 362.61 | 317.29 | 61.01 | 93.55 | 94.51 | 92.60 | 93.87 | 9.86 | 6.49 | 3.37 | 0.99 | ||
| DTM | DT MIDSTREAM INC | $135.71 | 623,000 | -41.50% | 134.49 | 136.98 | 141.58 | 140.86 | 132.70 | 44.24 | 54.61 | 45.82 | 88.12 | 84.80 | -2.12 | -2.40 | 0.28 | 0.68 | ||
| BWA | BORGWARNER INC | $67.95 | 1,280,000 | -12.39% | 68.32 | 65.99 | 67.06 | 63.57 | 56.28 | 54.56 | 79.53 | 78.24 | 75.93 | 78.69 | 1.00 | 0.54 | 0.46 | 1.05 | ||
| NXT | NEXTPOWER INC | $91.15 | 3,145,000 | 115.41% | 100.92 | 99.32 | 108.36 | 116.26 | 109.43 | 37.76 | 47.22 | 63.72 | 49.24 | 71.79 | -2.60 | -2.98 | 0.38 | 1.39 | ||
| AIZ | ASSURANT INC | $280.07 | 197,000 | -10.86% | 286.18 | 282.60 | 274.19 | 255.01 | 241.69 | 49.79 | 19.20 | 20.84 | 2.06 | 2.04 | 2.33 | 3.71 | -1.39 | 0.59 | ||
| AGI | ALAMOS GOLD INC | $32.90 | 2,428,000 | -15.72% | 32.88 | 30.95 | 31.46 | 37.13 | 38.79 | 56.99 | 85.00 | 84.44 | 88.93 | 90.93 | 0.70 | 0.22 | 0.48 | 0.66 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $27.44 | 5,083,000 | -4.45% | 30.81 | 31.62 | 34.98 | N/A | N/A | 29.95 | 31.07 | 43.71 | 49.25 | 72.87 | -1.52 | -1.44 | -0.07 | 1.70 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.30 | 2,508,000 | -19.69% | 25.88 | 26.46 | 27.47 | 28.67 | 28.82 | 46.99 | 31.97 | 23.21 | 62.09 | 39.73 | -0.59 | -0.65 | 0.05 | 0.79 | ||
| GL | GLOBE LIFE INC | $178.08 | 414,000 | 2.73% | 181.51 | 180.51 | 177.25 | 163.91 | 151.33 | 46.51 | 22.43 | 34.74 | 16.30 | 21.64 | 0.82 | 1.68 | -0.87 | 0.63 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.31 | 801,000 | 4.16% | 129.13 | 129.40 | 129.76 | 131.16 | 155.05 | 50.31 | 46.27 | 48.55 | 51.67 | 56.73 | -0.38 | -0.58 | 0.20 | 0.53 | ||
| AMKR | AMKOR TECHNOLOGY INC | $54.84 | 5,163,000 | 48.36% | 55.89 | 55.51 | 67.53 | 66.59 | 55.16 | 44.32 | 80.31 | 77.85 | 85.53 | 95.18 | -2.46 | -3.72 | 1.26 | 1.97 | ||
| CNA | CNA FINANCIAL CORP | $50.33 | 256,000 | -6.57% | 51.23 | 52.35 | 50.03 | 47.71 | 47.31 | 43.94 | 6.00 | 7.81 | 6.29 | 5.83 | -0.04 | 0.45 | -0.49 | 0.47 | ||
| TYL | TYLER TECHNOLOGIES INC | $332.21 | 631,000 | 5.52% | 319.48 | 314.95 | 306.60 | 316.28 | 364.37 | 58.73 | 61.99 | 56.77 | 70.84 | 66.20 | 5.07 | 3.62 | 1.45 | 0.96 | ||
| ALLE | ALLEGION PLC | $159.83 | 677,000 | -31.34% | 165.95 | 161.31 | 145.85 | 141.59 | 151.52 | 55.02 | 50.61 | 61.83 | 0.00 | 0.70 | 5.58 | 6.71 | -1.14 | 0.87 | ||
| AVY | AVERY DENNISON CORP | $177.71 | 412,000 | -9.85% | 177.91 | 172.12 | 165.04 | 164.64 | 172.79 | 60.78 | 57.26 | 65.34 | 29.40 | 53.17 | 4.48 | 4.27 | 0.21 | 0.84 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.89 | 2,691,000 | 21.99% | 65.53 | 67.39 | 71.41 | 72.16 | 80.22 | 38.28 | 16.43 | 19.30 | 45.43 | 48.01 | -1.97 | -1.86 | -0.12 | 1.30 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.94 | 6,672,000 | 14.03% | 26.99 | 25.88 | 23.21 | 20.52 | 19.84 | 54.79 | 27.36 | 43.48 | 0.27 | 5.67 | 1.09 | 1.35 | -0.26 | 0.70 | ||
| HRL | HORMEL FOODS CORP | $24.34 | 3,365,000 | -14.09% | 24.61 | 25.00 | 24.90 | 23.18 | 23.39 | 43.89 | 18.76 | 18.94 | 17.96 | 13.38 | -0.15 | -0.01 | -0.14 | 0.16 | ||
| TOL | TOLL BROTHERS INC | $142.86 | 1,604,000 | 53.49% | 149.87 | 150.00 | 151.21 | 144.70 | 143.69 | 40.72 | 12.83 | 21.44 | 7.30 | 17.15 | -1.03 | -0.13 | -0.90 | 1.22 | ||
| TXRH | TEXAS ROADHOUSE INC | $203.39 | 512,000 | -25.04% | 207.81 | 205.06 | 192.28 | 179.89 | 177.60 | 52.23 | 15.80 | 36.59 | 0.25 | 10.79 | 4.01 | 5.25 | -1.23 | 0.83 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $279.19 | 596,000 | -30.46% | 276.42 | 253.52 | 227.86 | 199.60 | 192.33 | 70.38 | 88.86 | 90.10 | 73.63 | 81.96 | 17.19 | 15.14 | 2.06 | 1.27 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $320.72 | 179,000 | -3.24% | 320.38 | 322.36 | 315.20 | 307.32 | 293.81 | 51.38 | 35.15 | 32.63 | 38.01 | 29.07 | 0.91 | 1.77 | -0.86 | 0.37 | ||
| TRMB | TRIMBLE INC | $56.99 | 2,337,000 | -7.30% | 57.72 | 56.71 | 53.59 | 57.92 | 66.05 | 53.06 | 28.47 | 35.84 | 16.22 | 16.43 | 0.92 | 1.18 | -0.26 | 1.37 | ||
| ALLY | ALLY FINANCIAL INC | $43.63 | 1,405,000 | -15.00% | 44.13 | 43.97 | 44.75 | 43.60 | 42.60 | 45.17 | 51.76 | 63.77 | 50.67 | 71.44 | -0.17 | -0.18 | 0.00 | 1.39 | ||
| HAS | HASBRO INC | $93.99 | 959,000 | -16.83% | 94.52 | 93.20 | 86.57 | 89.27 | 88.50 | 57.23 | 68.52 | 76.36 | 19.78 | 31.18 | 2.64 | 2.70 | -0.07 | 0.93 | ||
| SNN | SMITH & NEPHEW PLC | $30.19 | 638,000 | -12.24% | 29.97 | 30.64 | 30.43 | 30.91 | 32.36 | 48.00 | 12.16 | 12.16 | 11.82 | 9.75 | -0.20 | -0.09 | -0.12 | 0.65 | ||
| TTMI | TTM TECHNOLOGIES INC | $125.71 | 3,656,000 | 21.74% | 134.93 | 129.47 | 155.51 | 150.02 | 116.94 | 42.26 | 67.63 | 75.49 | 80.18 | 93.39 | -3.68 | -6.13 | 2.45 | 1.54 | ||
| AA | ALCOA CORP | $50.02 | 3,282,000 | 11.18% | 50.36 | 47.62 | 51.88 | 60.16 | 56.79 | 51.20 | 62.85 | 62.66 | 64.52 | 66.42 | 0.14 | -0.70 | 0.84 | 1.60 | ||
| FIVE | FIVE BELOW INC | $238.51 | 566,000 | -25.72% | 237.07 | 224.00 | 203.61 | 213.87 | 202.15 | 66.78 | 79.43 | 82.89 | 22.49 | 38.64 | 11.08 | 10.09 | 0.99 | 1.35 | ||
| EXEL | EXELIXIS INC | $53.12 | 1,290,000 | -38.37% | 52.49 | 53.93 | 54.14 | 50.49 | 46.66 | 48.41 | 32.35 | 20.75 | 36.49 | 20.86 | -0.77 | -0.48 | -0.29 | 0.60 | ||
| GGG | GRACO INC | $81.01 | 654,000 | -14.95% | 82.53 | 81.11 | 77.31 | 78.90 | 82.45 | 54.79 | 47.07 | 54.53 | 2.92 | 11.61 | 1.48 | 1.71 | -0.23 | 0.86 | ||
| PINS | PINTEREST INC | $23.06 | 5,471,000 | -0.76% | 23.49 | 23.60 | 22.44 | 21.07 | 22.33 | 48.83 | 24.28 | 28.27 | 12.83 | 14.39 | 0.24 | 0.42 | -0.18 | 1.55 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $354.35 | 296,000 | -9.48% | 357.21 | 351.51 | 337.82 | 317.02 | 291.51 | 56.73 | 62.10 | 63.98 | 54.60 | 65.54 | 6.43 | 6.84 | -0.41 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.