Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG | GRACO INC | $87.62 | 1,046,000 | -38.79% | 89.90 | 91.66 | 89.32 | 85.73 | 85.38 | 37.83 | 19.83 | 22.50 | 4.17 | 1.58 | -0.68 | 0.21 | -0.89 | 0.89 | ||
| NIO | NIO INC | $5.86 | 57,909,000 | 1.98% | 5.12 | 5.08 | 4.88 | 5.39 | 5.30 | 66.90 | 81.68 | 79.87 | 85.98 | 82.69 | 0.17 | 0.07 | 0.09 | 1.62 | ||
| SNN | SMITH & NEPHEW PLC | $32.96 | 555,000 | -11.90% | 34.45 | 35.33 | 34.41 | 34.13 | 33.83 | 35.95 | 13.03 | 12.48 | 3.93 | 3.36 | -0.40 | 0.05 | -0.45 | 0.69 | ||
| TLN | TALEN ENERGY CORP | $316.14 | 607,000 | -38.75% | 329.71 | 355.01 | 360.67 | 369.76 | 359.54 | 37.14 | 6.54 | 12.46 | 4.81 | 10.82 | -12.96 | -7.82 | -5.14 | 1.73 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $216.91 | 497,000 | -23.18% | 207.70 | 195.84 | 169.65 | 161.13 | 138.29 | 83.71 | 93.02 | 93.41 | 48.18 | 43.34 | 12.86 | 12.40 | 0.47 | 0.69 | ||
| PNR | PENTAIR PLC | $88.29 | 1,304,000 | 18.12% | 93.06 | 97.05 | 100.68 | 103.31 | 104.43 | 26.20 | 5.68 | 9.77 | 3.52 | 3.57 | -3.32 | -2.34 | -0.99 | 1.13 | ||
| EWBC | EAST WEST BANCORP INC | $104.49 | 817,000 | -31.86% | 108.02 | 112.62 | 114.66 | 110.74 | 106.63 | 32.56 | 16.46 | 20.04 | 2.16 | 5.26 | -2.95 | -2.00 | -0.96 | 1.32 | ||
| MKSI | MKS INC | $213.45 | 757,000 | -49.90% | 224.73 | 239.00 | 223.89 | 187.89 | 147.27 | 40.02 | 27.14 | 31.73 | 20.66 | 24.81 | -3.69 | 1.20 | -4.89 | 2.09 | ||
| WLK | WESTLAKE CORP | $112.04 | 1,607,000 | -0.99% | 106.92 | 103.11 | 92.81 | 80.97 | 80.82 | 64.81 | 83.02 | 77.52 | 75.10 | 66.62 | 5.04 | 4.71 | 0.33 | 1.09 | ||
| DECK | DECKERS OUTDOOR CORP | $100.78 | 1,975,000 | 11.27% | 105.87 | 112.13 | 108.82 | 100.40 | 103.64 | 31.62 | 6.58 | 12.83 | 0.23 | 1.91 | -2.46 | -0.48 | -1.98 | 1.29 | ||
| QXO | QXO INC | $20.18 | 8,325,000 | -6.91% | 21.69 | 23.55 | 23.54 | 21.33 | 20.83 | 35.96 | 8.00 | 8.94 | 6.81 | 2.97 | -0.93 | -0.44 | -0.48 | 0.69 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.32 | 1,568,000 | -28.63% | 27.77 | 28.22 | 29.30 | 29.61 | 30.19 | 42.63 | 14.62 | 11.49 | 33.43 | 28.21 | -0.59 | -0.49 | -0.10 | 0.82 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.05 | 1,571,000 | -22.76% | 47.81 | 47.56 | 45.66 | 44.67 | 42.13 | 59.56 | 62.07 | 62.51 | 40.89 | 47.47 | 0.71 | 0.75 | -0.04 | 0.42 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.45 | 182,000 | -15.74% | 270.50 | 278.75 | 270.29 | 253.74 | 240.27 | 35.34 | 16.50 | 22.25 | 8.29 | 13.33 | -3.47 | 0.23 | -3.70 | 0.94 | ||
| SN | SHARKNINJA INC | $100.04 | 3,263,000 | 24.26% | 111.20 | 119.55 | 120.15 | 109.85 | 107.99 | 25.83 | 6.24 | 13.30 | 0.02 | 2.31 | -4.55 | -2.08 | -2.47 | 1.59 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $124.71 | 2,650,000 | -6.85% | 121.38 | 124.06 | 126.97 | 114.37 | 84.16 | 50.35 | 41.03 | 34.17 | 43.50 | 34.72 | -2.56 | -2.08 | -0.48 | 1.10 | ||
| JLL | JONES LANG LASALLE INC | $299.29 | 486,000 | -42.69% | 302.32 | 305.57 | 328.92 | 323.63 | 299.48 | 42.14 | 27.12 | 24.84 | 24.92 | 12.76 | -8.71 | -8.23 | -0.48 | 1.28 | ||
| REG | REGENCY CENTERS CORP | $76.58 | 743,000 | -47.30% | 78.41 | 77.81 | 74.18 | 71.96 | 71.66 | 48.79 | 33.78 | 47.52 | 0.27 | 0.09 | 0.89 | 1.38 | -0.48 | 0.75 | ||
| OKTA | OKTA INC | $79.16 | 2,209,000 | -19.47% | 77.69 | 77.35 | 84.25 | 85.28 | 90.07 | 48.74 | 77.14 | 76.27 | 91.00 | 93.24 | -1.30 | -2.25 | 0.95 | 1.55 | ||
| DTM | DT MIDSTREAM INC | $137.58 | 625,000 | -25.95% | 139.93 | 137.84 | 128.91 | 122.24 | 114.08 | 56.56 | 38.17 | 52.12 | 5.97 | 1.99 | 2.74 | 3.59 | -0.85 | 0.72 | ||
| IEX | IDEX CORP | $188.18 | 629,000 | -29.80% | 199.46 | 203.94 | 199.11 | 185.71 | 178.19 | 29.40 | 10.01 | 16.36 | 0.15 | 0.05 | -2.61 | 0.25 | -2.85 | 0.85 | ||
| CSL | CARLISLE COMPANIES INC | $341.40 | 417,000 | -21.76% | 364.46 | 383.83 | 370.11 | 346.77 | 359.40 | 27.53 | 10.68 | 15.09 | 0.07 | 0.07 | -8.71 | -1.20 | -7.51 | 0.95 | ||
| HUBS | HUBSPOT INC | $264.30 | 1,114,000 | -21.22% | 274.28 | 259.28 | 290.06 | 347.88 | 429.80 | 47.79 | 55.51 | 60.98 | 49.09 | 56.84 | -2.32 | -5.25 | 2.94 | 1.74 | ||
| ASND | ASCENDIS PHARMA A | $225.98 | 606,000 | -31.53% | 236.36 | 232.29 | 224.33 | 215.15 | 200.61 | 45.97 | 27.35 | 42.66 | 2.74 | 22.45 | 2.46 | 3.94 | -1.48 | 0.70 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.18 | 1,512,000 | 73.20% | 89.40 | 93.26 | 93.09 | 94.25 | 95.81 | 40.15 | 30.71 | 28.05 | 16.86 | 10.70 | -1.96 | -1.17 | -0.79 | 1.02 | ||
| IREN | IREN LTD | $41.58 | 34,358,000 | 21.09% | 40.28 | 41.42 | 46.31 | 48.07 | 36.86 | 48.22 | 51.75 | 42.71 | 86.43 | 68.31 | -1.57 | -1.85 | 0.28 | 2.47 | ||
| COO | COOPER COMPANIES INC | $69.92 | 1,918,000 | -35.70% | 77.14 | 80.26 | 81.18 | 78.60 | 74.65 | 19.01 | 6.10 | 10.89 | 0.00 | 0.00 | -2.52 | -1.11 | -1.42 | 0.90 | ||
| NVMI | NOVA LTD | $428.60 | 256,000 | -22.66% | 431.37 | 438.54 | 434.72 | 377.82 | 324.84 | 47.74 | 43.12 | 46.66 | 39.37 | 43.22 | -2.39 | 0.53 | -2.92 | 1.69 | ||
| OWL | BLUE OWL CAPITAL INC | $8.75 | 31,696,000 | -37.94% | 9.73 | 10.53 | 12.88 | 14.18 | 16.41 | 24.18 | 4.40 | 4.96 | 5.45 | 9.96 | -1.10 | -1.01 | -0.09 | 1.50 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.75 | 552,000 | -35.81% | 91.82 | 91.07 | 92.45 | 102.94 | 100.62 | 52.45 | 70.85 | 69.01 | 96.29 | 87.38 | -0.06 | -0.50 | 0.44 | 1.18 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $160.57 | 1,355,000 | 19.28% | 158.31 | 144.67 | 152.80 | 185.27 | 208.27 | 59.52 | 73.23 | 73.99 | 70.94 | 73.19 | 3.99 | 1.06 | 2.93 | 1.07 | ||
| LAMR | LAMAR ADVERTISING CO | $134.14 | 401,000 | -20.59% | 136.64 | 135.29 | 131.74 | 129.06 | 125.97 | 49.31 | 46.31 | 57.02 | 1.31 | 5.32 | 1.02 | 1.55 | -0.53 | 1.01 | ||
| FIG | FIGMA INC | $26.03 | 9,071,000 | -3.46% | 28.80 | 27.64 | 28.67 | 35.11 | N/A | 43.68 | 31.20 | 44.96 | 10.20 | 26.33 | 0.02 | 0.14 | -0.12 | 1.88 | ||
| ROKU | ROKU INC | $91.65 | 2,952,000 | 2.46% | 97.63 | 94.00 | 98.52 | 100.30 | 95.17 | 43.54 | 62.03 | 77.51 | 56.82 | 80.17 | 0.38 | -0.02 | 0.40 | 2.08 | ||
| DPZ | DOMINOS PIZZA INC | $401.63 | 982,000 | -15.42% | 403.47 | 397.84 | 401.59 | 409.10 | 429.80 | 50.67 | 33.96 | 44.03 | 22.84 | 34.42 | 0.48 | 0.38 | 0.10 | 0.67 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.58 | 2,908,000 | 53.38% | 48.86 | 48.26 | 46.44 | 45.25 | 46.02 | 48.94 | 29.09 | 41.07 | 5.98 | 6.23 | 0.59 | 0.82 | -0.23 | 0.59 | ||
| TRU | TRANSUNION | $69.95 | 3,317,000 | -14.93% | 75.25 | 75.20 | 78.35 | 80.76 | 84.45 | 36.56 | 5.93 | 19.34 | 2.46 | 15.15 | -1.45 | -0.91 | -0.54 | 1.40 | ||
| BBIO | BRIDGEBIO PHARMA INC | $69.41 | 1,821,000 | -20.45% | 67.68 | 68.88 | 73.03 | 70.63 | 59.05 | 49.03 | 51.95 | 58.12 | 61.44 | 68.33 | -1.11 | -1.66 | 0.55 | 1.57 | ||
| CACI | CACI INTERNATIONAL INC | $606.72 | 257,000 | 54.82% | 615.64 | 599.64 | 604.37 | 591.10 | 535.22 | 50.43 | 60.76 | 59.82 | 43.04 | 45.70 | 3.05 | 2.74 | 0.31 | 0.49 | ||
| CLX | CLOROX CO | $110.68 | 1,674,000 | -0.06% | 115.46 | 120.31 | 114.97 | 110.33 | 117.09 | 37.80 | 9.21 | 16.96 | 4.43 | 6.06 | -1.54 | 0.45 | -1.99 | 0.29 | ||
| KRMN | KARMAN HOLDINGS INC | $99.98 | 1,540,000 | -16.08% | 99.34 | 91.01 | 96.25 | 83.95 | 69.76 | 55.39 | 79.19 | 84.18 | 68.59 | 78.47 | 2.85 | 1.36 | 1.49 | 1.49 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.51 | 335,000 | 59.52% | 208.17 | 214.19 | 207.84 | 200.42 | 197.04 | 34.82 | 16.66 | 21.47 | 0.00 | 0.71 | -1.72 | 0.37 | -2.09 | 0.79 | ||
| PEN | PENUMBRA INC | $336.18 | 341,000 | -27.29% | 338.50 | 339.52 | 338.93 | 310.04 | 281.87 | 44.21 | 14.75 | 12.95 | 5.61 | 3.89 | -0.73 | 0.18 | -0.91 | 1.03 | ||
| SUN | SUNOCO LP | $64.31 | 797,000 | 38.13% | 63.68 | 62.74 | 59.28 | 56.32 | 54.26 | 63.76 | 60.71 | 61.37 | 16.64 | 13.92 | 1.37 | 1.50 | -0.13 | 0.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.89 | 1,760,000 | 6.86% | 67.77 | 67.71 | 64.83 | 63.28 | 62.33 | 58.77 | 47.45 | 45.48 | 22.49 | 16.63 | 0.71 | 0.91 | -0.20 | 0.51 | ||
| NWSA | NEWS CORP | $23.70 | 3,298,000 | -5.34% | 24.08 | 23.77 | 24.95 | 25.48 | 27.24 | 44.65 | 56.42 | 66.48 | 51.36 | 62.72 | -0.18 | -0.26 | 0.08 | 0.97 | ||
| H | HYATT HOTELS CORP | $139.30 | 793,000 | -14.91% | 153.53 | 160.13 | 162.19 | 158.62 | 150.03 | 32.44 | 12.36 | 23.82 | 4.86 | 11.68 | -4.76 | -2.27 | -2.49 | 1.21 | ||
| HL | HECLA MINING CO | $19.61 | 17,045,000 | 31.65% | 21.37 | 22.34 | 23.48 | 19.63 | 13.91 | 38.93 | 24.23 | 33.60 | 12.76 | 23.79 | -0.78 | -0.48 | -0.30 | 1.21 | ||
| HAS | HASBRO INC | $93.40 | 1,352,000 | -52.97% | 95.73 | 98.17 | 93.56 | 86.48 | 80.79 | 41.83 | 27.57 | 30.61 | 5.62 | 7.90 | -0.12 | 0.88 | -1.00 | 0.94 | ||
| AVY | AVERY DENNISON CORP | $170.77 | 753,000 | -16.24% | 180.33 | 187.78 | 187.43 | 181.68 | 176.83 | 24.61 | 6.66 | 6.16 | 0.53 | 0.53 | -4.61 | -1.94 | -2.67 | 0.85 | ||
| BBY | BEST BUY CO INC | $62.59 | 3,329,000 | -38.88% | 64.63 | 64.43 | 66.31 | 71.36 | 71.61 | 41.41 | 28.84 | 39.83 | 34.40 | 45.70 | -0.81 | -0.76 | -0.05 | 1.16 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $68.84 | 712,000 | -16.82% | 73.50 | 73.01 | 76.09 | 75.72 | 80.49 | 37.73 | 17.03 | 29.39 | 28.09 | 41.53 | -1.08 | -0.87 | -0.21 | 0.93 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.78 | 948,000 | 25.90% | 130.16 | 129.70 | 133.59 | 140.18 | 136.81 | 46.06 | 28.91 | 32.95 | 33.54 | 37.15 | -1.43 | -1.55 | 0.13 | 0.60 | ||
| TTD | TRADE DESK INC | $27.34 | 12,977,000 | 10.12% | 27.09 | 25.99 | 30.40 | 36.47 | 50.12 | 48.76 | 50.49 | 53.01 | 66.26 | 70.06 | -0.57 | -1.11 | 0.55 | 2.05 | ||
| CDE | COEUR MINING INC | $20.19 | 20,836,000 | 47.21% | 23.04 | 23.67 | 22.51 | 19.57 | 16.05 | 37.78 | 14.72 | 25.05 | 0.00 | 3.81 | -0.19 | 0.36 | -0.55 | 1.44 | ||
| TOL | TOLL BROTHERS INC | $136.69 | 2,028,000 | 52.25% | 146.96 | 153.64 | 149.21 | 142.64 | 134.35 | 26.21 | 3.62 | 10.03 | 0.00 | 0.00 | -3.04 | -0.43 | -2.61 | 1.23 | ||
| EG | EVEREST GROUP LTD | $320.36 | 232,000 | 1.31% | 329.56 | 334.85 | 331.14 | 327.60 | 333.96 | 35.90 | 11.53 | 12.38 | 2.13 | 1.42 | -2.42 | -0.20 | -2.22 | 0.56 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.57 | 1,741,000 | -16.18% | 49.25 | 51.43 | 53.45 | 55.20 | 56.22 | 31.50 | 10.33 | 5.90 | 12.60 | 4.20 | -1.94 | -1.48 | -0.47 | 0.82 | ||
| ARCC | ARES CAPITAL CORP | $17.86 | 9,232,000 | -34.75% | 18.64 | 18.91 | 19.70 | 19.99 | 20.90 | 30.13 | 12.74 | 18.96 | 1.09 | 4.67 | -0.40 | -0.33 | -0.08 | 0.72 | ||
| NYT | NEW YORK TIMES CO | $79.31 | 2,322,000 | 36.03% | 80.06 | 78.18 | 73.93 | 68.75 | 62.62 | 59.01 | 53.35 | 55.70 | 7.26 | 8.08 | 1.81 | 2.12 | -0.31 | 0.72 | ||
| MEDP | MEDPACE HOLDINGS INC | $450.41 | 328,000 | -7.34% | 464.60 | 453.63 | 525.50 | 552.09 | 484.82 | 39.54 | 55.01 | 67.99 | 67.65 | 77.65 | -15.15 | -19.86 | 4.70 | 1.22 | ||
| RPM | RPM INTERNATIONAL INC | $99.76 | 803,000 | -5.53% | 104.11 | 109.93 | 110.40 | 108.68 | 112.98 | 24.37 | 7.92 | 12.14 | 0.62 | 1.60 | -3.38 | -1.86 | -1.52 | 0.88 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $293.78 | 251,000 | -1.57% | 297.56 | 299.68 | 288.86 | 276.27 | 260.71 | 48.00 | 18.73 | 20.80 | 8.29 | 4.45 | 0.79 | 2.76 | -1.97 | 0.44 | ||
| DKNG | DRAFTKINGS INC | $25.87 | 11,301,000 | -22.84% | 25.16 | 23.92 | 28.20 | 30.32 | 35.97 | 52.08 | 87.09 | 86.09 | 99.90 | 97.39 | -0.48 | -1.01 | 0.53 | 1.82 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.79 | 409,000 | 5.96% | 23.05 | 23.44 | 23.15 | 23.75 | 25.10 | 43.54 | 22.64 | 23.57 | 14.23 | 16.42 | -0.16 | -0.06 | -0.10 | 0.49 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.72 | 1,376,000 | -45.78% | 97.70 | 98.22 | 96.05 | 93.96 | 98.42 | 50.83 | 49.10 | 42.48 | 46.95 | 28.27 | 0.04 | 0.39 | -0.34 | 0.45 | ||
| SUZ | SUZANO SA | $10.01 | 3,892,000 | 25.83% | 10.58 | 10.87 | 10.17 | 9.63 | 9.51 | 38.23 | 9.75 | 20.08 | 4.89 | 12.19 | 0.03 | 0.18 | -0.16 | 0.58 | ||
| AR | ANTERO RESOURCES CORP | $40.99 | 3,898,000 | -33.31% | 38.78 | 36.70 | 34.88 | 34.50 | 34.67 | 69.63 | 96.34 | 87.76 | 93.72 | 82.65 | 1.53 | 1.11 | 0.42 | 1.10 | ||
| HST | HOST HOTELS & RESORTS INC | $18.51 | 7,360,000 | -6.31% | 19.34 | 19.66 | 19.07 | 18.26 | 17.31 | 38.47 | 18.78 | 26.49 | 0.71 | 1.93 | -0.09 | 0.11 | -0.19 | 1.12 | ||
| CNA | CNA FINANCIAL CORP | $46.59 | 303,000 | -37.91% | 47.97 | 48.20 | 47.74 | 46.87 | 46.62 | 39.26 | 10.37 | 16.62 | 0.92 | 5.54 | -0.29 | -0.01 | -0.28 | 0.54 | ||
| ONON | ON HOLDING AG | $37.99 | 5,035,000 | -40.69% | 41.63 | 44.40 | 45.40 | 44.32 | 46.48 | 26.08 | 2.72 | 7.78 | 0.20 | 0.07 | -1.86 | -1.01 | -0.85 | 1.72 | ||
| BEN | FRANKLIN RESOURCES INC | $24.13 | 6,151,000 | 64.99% | 25.71 | 26.49 | 26.18 | 24.56 | 24.26 | 33.58 | 8.69 | 14.07 | 4.83 | 1.61 | -0.50 | -0.10 | -0.40 | 1.22 | ||
| MAS | MASCO CORP | $61.52 | 2,192,000 | -8.25% | 64.76 | 69.52 | 69.31 | 66.67 | 67.54 | 29.83 | 5.17 | 8.60 | 4.13 | 2.69 | -2.52 | -1.27 | -1.24 | 1.03 | ||
| GEN | GEN DIGITAL INC | $20.68 | 4,433,000 | -6.77% | 21.95 | 22.26 | 24.01 | 25.42 | 27.40 | 29.30 | 5.09 | 16.33 | 1.98 | 21.16 | -0.76 | -0.69 | -0.07 | 0.79 | ||
| ALLE | ALLEGION PLC | $145.35 | 694,000 | -15.37% | 151.57 | 156.93 | 162.99 | 163.63 | 162.24 | 26.45 | 4.22 | 6.81 | 0.00 | 0.00 | -5.47 | -4.04 | -1.43 | 0.89 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.12 | 2,655,000 | 56.08% | 15.64 | 15.75 | 16.13 | 17.08 | 20.11 | 52.90 | 58.48 | 61.92 | 58.16 | 63.64 | -0.02 | -0.09 | 0.08 | 0.77 | ||
| WCC | WESCO INTERNATIONAL INC | $256.11 | 615,000 | -61.92% | 273.31 | 285.24 | 284.46 | 268.61 | 235.85 | 33.17 | 19.27 | 25.96 | 3.38 | 8.94 | -7.80 | -3.42 | -4.38 | 1.62 | ||
| HRL | HORMEL FOODS CORP | $22.64 | 3,236,000 | 10.11% | 23.81 | 24.30 | 24.19 | 23.67 | 25.77 | 34.70 | 3.40 | 4.05 | 0.00 | 0.00 | -0.37 | -0.10 | -0.27 | 0.17 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.91 | 1,195,000 | 7.46% | 101.70 | 100.44 | 95.52 | 92.29 | 91.21 | 67.01 | 74.66 | 68.99 | 22.55 | 9.81 | 1.87 | 2.02 | -0.15 | 0.35 | ||
| RRX | REGAL REXNORD CORP | $186.22 | 904,000 | -39.45% | 200.55 | 209.82 | 184.96 | 163.46 | 154.37 | 40.88 | 28.00 | 36.78 | 16.08 | 23.31 | 0.54 | 5.65 | -5.11 | 1.34 | ||
| SNX | TD SYNNEX CORP | $153.14 | 371,000 | -24.44% | 156.40 | 157.87 | 157.23 | 154.83 | 149.39 | 40.92 | 26.99 | 31.57 | 21.62 | 21.96 | -1.20 | -0.51 | -0.69 | 1.08 | ||
| CCK | CROWN HOLDINGS INC | $105.17 | 979,000 | 17.67% | 107.87 | 110.89 | 108.08 | 103.29 | 101.39 | 38.36 | 14.24 | 14.97 | 3.83 | 1.28 | -1.18 | 0.11 | -1.29 | 0.77 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $72.19 | 1,081,000 | -38.30% | 71.73 | 69.48 | 63.34 | 57.17 | 49.94 | 60.20 | 60.96 | 64.17 | 13.77 | 17.22 | 2.39 | 2.66 | -0.27 | 0.69 | ||
| STRL | STERLING INFRASTRUCTURE INC | $398.12 | 358,000 | -6.04% | 410.88 | 422.01 | 382.32 | 362.62 | 319.11 | 46.76 | 31.28 | 34.99 | 16.14 | 21.75 | 4.29 | 10.04 | -5.75 | 1.42 | ||
| ENSG | ENSIGN GROUP INC | $209.71 | 371,000 | -7.71% | 210.37 | 211.10 | 193.29 | 186.89 | 173.36 | 57.81 | 49.43 | 50.42 | 12.13 | 15.15 | 4.18 | 5.74 | -1.57 | 0.60 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $168.77 | 946,000 | 10.26% | 168.50 | 163.57 | 173.94 | 172.23 | 169.72 | 51.30 | 69.76 | 75.76 | 71.74 | 78.60 | -0.63 | -1.89 | 1.26 | 0.55 | ||
| APA | APA CORP | $34.47 | 7,305,000 | -21.80% | 32.52 | 30.59 | 27.80 | 26.05 | 23.48 | 73.12 | 92.77 | 85.40 | 93.88 | 84.63 | 1.73 | 1.46 | 0.27 | 1.21 | ||
| MLI | MUELLER INDUSTRIES INC | $109.63 | 730,000 | 16.99% | 115.07 | 117.02 | 122.20 | 115.88 | 102.61 | 30.98 | 12.39 | 22.94 | 0.00 | 0.00 | -2.72 | -2.03 | -0.69 | 1.09 | ||
| TIMB | TIM SA | $24.99 | 391,000 | 2.36% | 25.81 | 26.23 | 24.11 | 23.13 | 21.55 | 46.00 | 21.06 | 36.37 | 5.35 | 13.58 | 0.28 | 0.59 | -0.31 | 0.52 | ||
| PINS | PINTEREST INC | $18.18 | 20,580,000 | -29.49% | 19.04 | 17.92 | 21.56 | 24.78 | 29.99 | 42.18 | 57.23 | 70.49 | 60.05 | 73.05 | -0.54 | -0.84 | 0.30 | 1.60 | ||
| IONQ | IONQ INC | $32.98 | 15,348,000 | -30.51% | 35.55 | 34.84 | 40.27 | 46.08 | 47.44 | 40.01 | 27.72 | 34.49 | 30.44 | 40.07 | -1.36 | -1.47 | 0.11 | 2.62 | ||
| DRS | LEONARDO DRS INC | $45.30 | 708,000 | -32.57% | 46.15 | 43.54 | 41.30 | 38.29 | 40.99 | 57.65 | 79.72 | 83.92 | 46.86 | 66.35 | 1.73 | 1.67 | 0.07 | 0.94 | ||
| UNM | UNUM GROUP | $72.16 | 1,299,000 | -26.32% | 72.71 | 72.62 | 74.96 | 75.63 | 76.00 | 44.77 | 62.39 | 65.26 | 61.60 | 67.60 | -0.52 | -0.67 | 0.15 | 0.75 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.98 | 6,898,000 | 42.34% | 17.32 | 17.28 | 17.14 | 17.26 | 17.58 | 44.82 | 16.07 | 30.14 | 3.61 | 11.51 | 0.01 | 0.07 | -0.06 | 0.69 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.65 | 2,138,000 | -4.77% | 40.33 | 39.90 | 39.09 | 39.12 | 38.71 | 64.27 | 77.22 | 67.27 | 65.34 | 45.22 | 0.54 | 0.41 | 0.13 | 0.40 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.13 | 3,127,000 | 38.06% | 14.35 | 14.42 | 13.95 | 13.97 | 14.27 | 45.51 | 43.21 | 54.18 | 17.61 | 29.18 | 0.09 | 0.13 | -0.05 | 0.42 | ||
| ACM | AECOM | $91.06 | 1,575,000 | 92.78% | 93.46 | 94.22 | 96.42 | 105.53 | 112.68 | 41.27 | 10.77 | 12.37 | 7.93 | 5.01 | -1.57 | -1.09 | -0.48 | 0.93 | ||
| GNRC | GENERAC HOLDINGS INC | $200.53 | 1,145,000 | 4.95% | 213.04 | 221.61 | 189.05 | 173.62 | 169.19 | 44.55 | 25.46 | 30.94 | 6.37 | 10.45 | 3.70 | 8.63 | -4.93 | 1.66 | ||
| IONS | IONIS PHARMACEUTICALS INC | $71.19 | 1,972,000 | -19.67% | 75.86 | 79.09 | 80.55 | 78.55 | 63.65 | 29.90 | 7.01 | 12.09 | 4.32 | 10.29 | -2.43 | -1.44 | -0.99 | 0.81 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.42 | 856,000 | -15.33% | 194.94 | 210.94 | 210.16 | 217.86 | 200.41 | 35.04 | 15.76 | 13.12 | 13.52 | 6.27 | -7.74 | -5.04 | -2.70 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.