Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.44 | 3,655,000 | 25.56% | 82.19 | 78.80 | 78.18 | 78.97 | 60.62 | 68.14 | 94.59 | 85.55 | 98.94 | 88.32 | 2.88 | 1.06 | 1.82 | 1.21 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.41 | 424,000 | -24.96% | 34.62 | 34.63 | 34.97 | 33.59 | 32.52 | 33.17 | 39.21 | 48.58 | 34.22 | 43.74 | -0.22 | -0.11 | -0.11 | 0.75 | ||
| RBRK | RUBRIK INC | $76.87 | 2,426,000 | -16.43% | 76.95 | 79.21 | 75.22 | 79.02 | 80.10 | 49.72 | 33.05 | 22.80 | 33.07 | 19.25 | -0.19 | 0.38 | -0.58 | 1.87 | ||
| HTHT | H WORLD GROUP LTD | $49.80 | 2,052,000 | -14.75% | 48.56 | 48.34 | 45.51 | 41.46 | 37.96 | 62.47 | 77.57 | 62.29 | 70.31 | 53.65 | 0.98 | 1.01 | -0.03 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $17.62 | 6,291,000 | -44.08% | 16.39 | 15.97 | 15.27 | 13.21 | 11.42 | 76.48 | 90.55 | 89.75 | 100.00 | 96.18 | 0.61 | 0.43 | 0.17 | 1.45 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.98 | 7,521,000 | 23.17% | 21.90 | 21.88 | 20.94 | 17.77 | 14.38 | 55.26 | 31.57 | 29.25 | 15.77 | 10.57 | 0.30 | 0.44 | -0.14 | 0.86 | ||
| OKLO | OKLO INC | $97.60 | 13,362,000 | -33.54% | 81.79 | 84.95 | 98.22 | 103.43 | 75.27 | 57.58 | 92.30 | 66.93 | 100.00 | 88.58 | -3.00 | -5.78 | 2.78 | 0.99 | ||
| SUI | SUN COMMUNITIES INC | $122.76 | 785,000 | -8.93% | 123.52 | 123.29 | 124.97 | 125.91 | 125.26 | 44.73 | 39.12 | 33.54 | 31.07 | 26.12 | -0.72 | -0.64 | -0.08 | 0.65 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.81 | 1,229,000 | -32.80% | 55.18 | 55.98 | 56.84 | 57.76 | 57.99 | 47.52 | 52.57 | 34.38 | 75.84 | 49.32 | -0.53 | -0.61 | 0.08 | 0.85 | ||
| JBS | JBS NV | $13.57 | 5,706,000 | -36.31% | 14.23 | 14.24 | 13.95 | 14.31 | N/A | 36.44 | 11.46 | 19.56 | 4.25 | 6.37 | -0.06 | 0.07 | -0.13 | 0.45 | ||
| DECK | DECKERS OUTDOOR CORP | $103.04 | 3,248,000 | 28.08% | 104.25 | 102.95 | 92.68 | 100.49 | 104.88 | 55.39 | 74.93 | 84.58 | 48.72 | 59.66 | 3.19 | 3.31 | -0.11 | 1.30 | ||
| OMC | OMNICOM GROUP INC | $77.58 | 3,831,000 | 14.02% | 79.75 | 79.69 | 75.93 | 76.87 | 75.53 | 47.50 | 15.83 | 30.47 | 6.66 | 18.69 | 1.00 | 1.38 | -0.37 | 0.79 | ||
| ENTG | ENTEGRIS INC | $97.85 | 2,782,000 | -29.28% | 89.38 | 89.32 | 85.40 | 87.06 | 83.25 | 66.36 | 91.99 | 72.94 | 94.65 | 80.87 | 2.47 | 1.27 | 1.21 | 2.08 | ||
| NWSA | NEWS CORP | $26.41 | 3,193,000 | -14.97% | 26.31 | 26.20 | 26.01 | 27.40 | 27.74 | 55.48 | 67.97 | 60.67 | 68.95 | 49.88 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| SNAP | SNAP INC | $8.62 | 63,434,000 | 29.38% | 8.13 | 7.87 | 7.92 | 7.81 | 8.21 | 66.60 | 88.60 | 90.75 | 93.26 | 97.75 | 0.17 | 0.06 | 0.11 | 2.02 | ||
| SNN | SMITH & NEPHEW PLC | $33.70 | 699,000 | -6.05% | 33.15 | 32.96 | 33.52 | 35.11 | 32.26 | 56.79 | 84.64 | 81.45 | 94.21 | 87.46 | 0.02 | -0.14 | 0.16 | 0.71 | ||
| RBC | RBC BEARINGS INC | $467.37 | 206,000 | 24.10% | 459.31 | 455.74 | 441.44 | 413.64 | 388.75 | 61.18 | 79.23 | 73.71 | 67.77 | 53.02 | 7.28 | 6.79 | 0.49 | 1.01 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $99.70 | 1,768,000 | 72.15% | 101.77 | 106.65 | 112.34 | 109.92 | 97.95 | 31.93 | 6.78 | 4.89 | 17.73 | 6.20 | -3.90 | -3.26 | -0.65 | 1.19 | ||
| EMA | EMERA INC | $48.85 | 127,000 | -15.33% | 49.08 | 48.54 | 48.25 | 47.95 | N/A | 54.30 | 61.32 | 68.46 | 17.51 | 39.58 | 0.26 | 0.25 | 0.01 | -0.12 | ||
| SOLV | SOLVENTUM CORP | $84.24 | 1,026,000 | -17.92% | 80.79 | 81.06 | 78.54 | 75.56 | 73.80 | 64.44 | 77.52 | 49.24 | 91.28 | 57.94 | 0.53 | 0.46 | 0.07 | 0.83 | ||
| WPC | W P CAREY INC | $66.31 | 1,679,000 | 32.10% | 64.77 | 64.92 | 65.99 | 66.69 | 64.51 | 56.83 | 57.05 | 44.65 | 63.47 | 56.71 | -0.34 | -0.48 | 0.15 | 0.47 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.91 | 3,131,000 | -30.03% | 44.03 | 43.88 | 44.62 | 47.98 | 53.63 | 52.70 | 74.71 | 71.20 | 86.44 | 89.68 | 0.02 | -0.31 | 0.33 | 0.93 | ||
| ARCC | ARES CAPITAL CORP | $20.18 | 5,428,000 | 31.08% | 20.28 | 20.36 | 20.33 | 20.70 | 21.23 | 45.95 | 68.27 | 66.41 | 73.28 | 77.81 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| EVR | EVERCORE INC | $373.05 | 374,000 | -23.67% | 354.50 | 347.56 | 325.33 | 325.92 | 284.88 | 72.17 | 89.53 | 83.17 | 98.23 | 78.51 | 10.84 | 8.71 | 2.13 | 1.44 | ||
| BBY | BEST BUY CO INC | $68.83 | 4,614,000 | -15.09% | 69.18 | 70.97 | 75.14 | 75.49 | 72.05 | 40.64 | 50.08 | 41.00 | 86.50 | 79.55 | -1.62 | -1.80 | 0.18 | 1.17 | ||
| NTNX | NUTANIX INC | $53.26 | 3,157,000 | 15.01% | 51.96 | 50.59 | 57.02 | 64.50 | 68.57 | 52.84 | 73.75 | 67.13 | 86.57 | 77.62 | -0.85 | -1.57 | 0.72 | 1.34 | ||
| WF | WOORI FINANCIAL GROUP INC | $58.10 | 69,000 | 50.00% | 58.93 | 57.87 | 56.23 | 55.65 | 49.72 | 52.77 | 63.42 | 71.43 | 41.95 | 54.31 | 0.77 | 0.80 | -0.04 | 0.80 | ||
| VTRS | VIATRIS INC | $12.46 | 8,654,000 | -3.58% | 12.36 | 12.02 | 11.16 | 10.66 | 9.70 | 73.96 | 80.04 | 81.88 | 45.60 | 55.59 | 0.41 | 0.41 | -0.00 | 0.78 | ||
| BALL | BALL CORP | $53.53 | 2,827,000 | -42.68% | 53.16 | 51.93 | 49.72 | 49.94 | 51.86 | 64.74 | 69.92 | 82.23 | 68.41 | 84.83 | 1.22 | 1.13 | 0.10 | 0.75 | ||
| ALLY | ALLY FINANCIAL INC | $46.55 | 2,963,000 | -11.82% | 46.16 | 45.54 | 42.20 | 41.40 | 38.80 | 65.01 | 83.73 | 75.36 | 62.10 | 50.15 | 1.23 | 1.30 | -0.08 | 1.42 | ||
| W | WAYFAIR INC | $109.99 | 3,550,000 | 29.47% | 103.95 | 101.44 | 102.16 | 92.36 | 69.02 | 63.02 | 78.02 | 75.37 | 93.10 | 85.47 | 2.08 | 1.13 | 0.95 | 2.60 | ||
| HL | HECLA MINING CO | $21.37 | 27,037,000 | -8.07% | 20.05 | 19.47 | 16.49 | 13.72 | 9.75 | 64.54 | 77.32 | 59.97 | 58.29 | 36.28 | 1.19 | 1.17 | 0.02 | 1.22 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.27 | 2,340,000 | -30.42% | 75.62 | 75.08 | 70.32 | 61.37 | 50.47 | 52.34 | 33.73 | 48.85 | 7.55 | 30.29 | 1.40 | 2.02 | -0.63 | 1.59 | ||
| JOBY | JOBY AVIATION INC | $15.55 | 23,955,000 | -24.86% | 14.46 | 14.49 | 14.76 | 15.15 | 12.52 | 56.30 | 84.42 | 69.33 | 91.42 | 85.84 | 0.13 | -0.11 | 0.24 | 1.88 | ||
| WSO | WATSCO INC | $349.30 | 258,000 | -27.93% | 347.74 | 348.05 | 348.33 | 370.83 | 417.27 | 50.70 | 72.07 | 59.00 | 86.86 | 79.26 | 0.21 | -0.74 | 0.95 | 0.99 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.01 | 2,650,000 | -35.62% | 18.00 | 17.76 | 17.92 | 19.85 | 21.82 | 60.67 | 66.21 | 51.90 | 74.88 | 51.80 | 0.06 | -0.08 | 0.14 | 0.77 | ||
| NDSN | NORDSON CORP | $252.86 | 524,000 | 76.43% | 244.88 | 241.14 | 236.66 | 231.86 | 218.51 | 71.80 | 93.81 | 81.64 | 96.49 | 72.00 | 3.55 | 2.57 | 0.98 | 0.97 | ||
| MRNA | MODERNA INC | $35.89 | 13,846,000 | -33.09% | 32.19 | 31.41 | 27.67 | 26.84 | 27.41 | 69.39 | 75.04 | 54.00 | 52.55 | 35.48 | 1.76 | 1.52 | 0.24 | 1.28 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.62 | 1,289,000 | 15.30% | 142.05 | 145.88 | 146.44 | 143.12 | 131.46 | 42.59 | 21.62 | 14.47 | 27.53 | 12.94 | -2.45 | -1.42 | -1.03 | 0.62 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $356.45 | 720,000 | 50.63% | 352.62 | 340.40 | 322.77 | 300.23 | 267.14 | 62.47 | 85.74 | 82.51 | 68.95 | 63.07 | 11.60 | 10.30 | 1.30 | 0.58 | ||
| AVY | AVERY DENNISON CORP | $180.53 | 529,000 | -26.93% | 181.87 | 181.46 | 176.66 | 171.73 | 173.76 | 52.64 | 28.85 | 37.19 | 10.58 | 11.03 | 1.70 | 2.19 | -0.49 | 0.87 | ||
| DOCU | DOCUSIGN INC | $69.57 | 4,021,000 | 26.65% | 67.95 | 68.62 | 68.65 | 71.88 | 75.76 | 53.58 | 31.98 | 18.86 | 37.71 | 15.59 | -0.51 | -0.28 | -0.23 | 1.79 | ||
| EG | EVEREST GROUP LTD | $331.43 | 317,000 | -18.30% | 337.09 | 331.63 | 322.71 | 333.97 | 338.27 | 51.36 | 60.16 | 68.30 | 18.91 | 26.85 | 3.90 | 4.10 | -0.21 | 0.58 | ||
| ITT | ITT INC | $177.90 | 661,000 | -68.76% | 177.22 | 175.60 | 180.40 | 177.41 | 162.78 | 50.99 | 84.07 | 71.92 | 90.37 | 72.58 | -0.29 | -0.85 | 0.56 | 1.24 | ||
| GH | GUARDANT HEALTH INC | $109.93 | 2,608,000 | -41.93% | 103.79 | 102.27 | 99.48 | 80.78 | 63.36 | 64.62 | 80.26 | 73.37 | 82.54 | 78.38 | 2.21 | 1.69 | 0.52 | 1.67 | ||
| GGG | GRACO INC | $83.14 | 708,000 | 43.90% | 83.28 | 83.15 | 82.22 | 83.28 | 83.59 | 50.94 | 65.11 | 53.77 | 66.94 | 53.32 | 0.28 | 0.28 | -0.00 | 0.90 | ||
| KIM | KIMCO REALTY CORP | $20.31 | 5,470,000 | 23.20% | 20.28 | 20.22 | 20.41 | 21.16 | 21.07 | 50.12 | 52.55 | 42.85 | 68.40 | 49.60 | -0.05 | -0.07 | 0.03 | 0.90 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $122.22 | 1,396,000 | -19.77% | 120.99 | 120.41 | 106.36 | 86.46 | 63.74 | 59.95 | 66.17 | 59.23 | 40.82 | 36.46 | 4.06 | 4.95 | -0.88 | 1.13 | ||
| DPZ | DOMINOS PIZZA INC | $405.50 | 676,000 | -24.55% | 418.59 | 424.40 | 415.84 | 426.17 | 446.33 | 37.58 | 9.49 | 15.41 | 0.00 | 9.08 | -2.24 | 0.82 | -3.06 | 0.67 | ||
| ALLE | ALLEGION PLC | $159.02 | 938,000 | 23.10% | 160.76 | 160.75 | 162.90 | 168.40 | 155.68 | 42.44 | 44.03 | 45.05 | 67.63 | 72.94 | -0.76 | -0.95 | 0.19 | 0.89 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.74 | 2,176,000 | -3.29% | 48.41 | 48.25 | 46.87 | 49.29 | 50.63 | 49.58 | 52.92 | 51.56 | 52.89 | 51.31 | 0.41 | 0.46 | -0.05 | 1.29 | ||
| CSL | CARLISLE COMPANIES INC | $326.64 | 485,000 | 4.75% | 328.64 | 329.48 | 322.82 | 338.00 | 357.81 | 49.66 | 60.70 | 55.13 | 71.68 | 64.76 | 1.76 | 1.93 | -0.16 | 0.96 | ||
| PAC | PACIFIC AIRPORT GROUP | $267.88 | 61,000 | 22.00% | 266.93 | 261.80 | 237.98 | 238.65 | 228.25 | 66.32 | 67.03 | 63.74 | 17.46 | 8.74 | 7.82 | 9.06 | -1.24 | 0.84 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.55 | 291,000 | 76.36% | 245.34 | 244.75 | 237.64 | 238.25 | 220.78 | 53.61 | 70.56 | 57.30 | 76.51 | 68.25 | 2.25 | 2.31 | -0.07 | 0.93 | ||
| IEX | IDEX CORP | $180.49 | 545,000 | -18.90% | 180.23 | 178.98 | 173.59 | 168.75 | 172.80 | 57.08 | 73.60 | 64.54 | 67.77 | 60.19 | 2.11 | 2.21 | -0.10 | 0.85 | ||
| IONS | IONIS PHARMACEUTICALS INC | $83.17 | 3,182,000 | 19.98% | 80.17 | 79.65 | 77.41 | 69.18 | 52.43 | 63.43 | 67.08 | 58.66 | 66.87 | 47.90 | 0.92 | 0.89 | 0.03 | 0.83 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $85.85 | 4,680,000 | 185.37% | 89.49 | 91.47 | 94.07 | 98.40 | 92.83 | 26.69 | 15.60 | 13.42 | 0.10 | 0.10 | -2.01 | -1.55 | -0.46 | 1.04 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $185.97 | 504,000 | -17.78% | 184.14 | 184.90 | 173.19 | 164.67 | 170.48 | 60.97 | 58.92 | 37.87 | 36.59 | 21.61 | 2.62 | 3.57 | -0.96 | 0.57 | ||
| RPM | RPM INTERNATIONAL INC | $104.82 | 1,275,000 | -10.96% | 105.35 | 105.70 | 106.24 | 113.04 | 112.71 | 46.12 | 55.00 | 42.20 | 65.37 | 45.91 | -0.35 | -0.43 | 0.08 | 0.88 | ||
| MAS | MASCO CORP | $64.30 | 2,689,000 | 7.00% | 64.44 | 64.29 | 63.57 | 67.50 | 66.21 | 50.27 | 54.12 | 48.47 | 51.63 | 47.23 | 0.20 | 0.16 | 0.04 | 1.03 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.14 | 1,849,000 | 9.73% | 44.41 | 44.34 | 44.07 | 42.82 | 40.22 | 57.17 | 65.16 | 61.50 | 57.09 | 50.37 | 0.07 | 0.07 | -0.00 | 0.45 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.67 | 3,496,000 | 27.59% | 63.75 | 62.76 | 58.43 | 60.03 | 56.22 | 62.32 | 76.68 | 71.62 | 71.57 | 62.66 | 1.69 | 1.62 | 0.07 | 1.34 | ||
| SF | STIFEL FINANCIAL CORP | $130.65 | 833,000 | 8.32% | 129.05 | 128.56 | 123.62 | 118.46 | 108.42 | 58.96 | 75.27 | 62.99 | 85.18 | 71.78 | 2.08 | 1.96 | 0.12 | 1.29 | ||
| CHWY | CHEWY INC | $32.00 | 6,103,000 | -28.49% | 32.54 | 32.95 | 33.43 | 36.13 | 37.44 | 41.49 | 23.76 | 36.27 | 27.68 | 51.29 | -0.42 | -0.42 | -0.01 | 1.54 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.30 | 1,365,000 | -0.66% | 51.81 | 52.53 | 54.56 | 54.90 | 61.12 | 37.58 | 41.64 | 35.53 | 75.02 | 59.92 | -0.96 | -0.93 | -0.03 | 0.64 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $12.37 | 6,703,000 | -39.82% | 13.23 | 13.51 | 14.68 | 15.79 | 13.90 | 30.91 | 6.49 | 12.26 | 6.02 | 22.10 | -0.59 | -0.55 | -0.04 | 0.92 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.85 | 501,000 | -31.74% | 23.76 | 23.63 | 24.00 | 24.93 | 25.71 | 35.20 | 30.25 | 36.93 | 26.14 | 28.58 | -0.11 | -0.09 | -0.02 | 0.49 | ||
| CELH | CELSIUS HOLDINGS INC | $51.34 | 6,038,000 | 82.25% | 46.91 | 45.05 | 46.14 | 52.64 | 46.82 | 70.11 | 94.57 | 91.50 | 100.00 | 98.27 | 1.06 | 0.14 | 0.92 | 1.65 | ||
| MLI | MUELLER INDUSTRIES INC | $119.08 | 602,000 | -1.63% | 117.78 | 115.76 | 111.04 | 104.65 | 91.89 | 64.32 | 87.54 | 78.68 | 69.12 | 55.48 | 2.35 | 2.30 | 0.05 | 1.10 | ||
| DT | DYNATRACE INC | $43.84 | 3,034,000 | 1.27% | 43.50 | 44.12 | 45.48 | 47.25 | 48.98 | 46.80 | 40.32 | 25.82 | 50.55 | 25.06 | -0.63 | -0.62 | -0.01 | 1.35 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.04 | 389,000 | -34.62% | 204.29 | 203.30 | 194.39 | 193.05 | 193.69 | 51.61 | 38.30 | 43.17 | 8.17 | 8.17 | 2.47 | 3.32 | -0.85 | 0.79 | ||
| NXT | NEXTPOWER INC | $88.81 | 1,570,000 | 6.01% | 90.05 | 89.41 | 92.72 | 83.65 | 68.31 | 48.15 | 49.30 | 52.91 | 56.24 | 62.31 | -0.09 | -0.25 | 0.16 | 1.17 | ||
| UNM | UNUM GROUP | $78.41 | 1,055,000 | -18.85% | 78.43 | 77.77 | 76.49 | 75.47 | 76.96 | 56.24 | 59.40 | 51.78 | 40.34 | 26.88 | 0.62 | 0.67 | -0.04 | 0.75 | ||
| BEN | FRANKLIN RESOURCES INC | $25.15 | 6,220,000 | 48.70% | 24.33 | 24.01 | 23.12 | 23.57 | 22.73 | 69.53 | 85.23 | 69.79 | 76.06 | 46.98 | 0.46 | 0.39 | 0.07 | 1.22 | ||
| AMKR | AMKOR TECHNOLOGY INC | $52.72 | 6,625,000 | -24.75% | 43.72 | 43.18 | 38.40 | 32.99 | 26.35 | 76.87 | 93.10 | 74.89 | 100.00 | 80.74 | 2.65 | 1.72 | 0.93 | 1.88 | ||
| ASND | ASCENDIS PHARMA A | $213.28 | 626,000 | 29.61% | 211.36 | 208.97 | 206.99 | 203.49 | 185.29 | 54.52 | 67.33 | 60.43 | 83.79 | 77.27 | 1.53 | 1.19 | 0.34 | 0.73 | ||
| ERIE | ERIE INDEMNITY CO | $281.90 | 116,000 | -12.78% | 283.93 | 284.02 | 289.46 | 310.05 | 339.12 | 44.59 | 43.25 | 38.74 | 65.91 | 52.99 | -2.33 | -2.53 | 0.20 | 0.53 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $208.39 | 1,243,000 | 58.95% | 222.41 | 223.48 | 226.51 | 210.36 | 194.18 | 29.86 | 35.65 | 37.13 | 36.94 | 36.86 | -2.39 | -0.91 | -1.48 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $243.20 | 297,000 | -30.28% | 240.90 | 240.21 | 227.34 | 232.47 | 227.59 | 60.86 | 77.93 | 75.52 | 88.08 | 76.63 | 3.60 | 3.79 | -0.19 | 0.91 | ||
| ACM | AECOM | $98.53 | 1,083,000 | -9.30% | 97.60 | 97.94 | 111.15 | 119.61 | 113.25 | 40.15 | 84.07 | 64.32 | 94.17 | 89.37 | -3.10 | -4.26 | 1.15 | 0.93 | ||
| YPF | YPF SOCIEDAD ANONIMA | $32.78 | 2,969,000 | 61.01% | 35.64 | 35.44 | 36.08 | 31.81 | 32.58 | 32.97 | 31.17 | 52.79 | 31.22 | 60.22 | -0.13 | 0.14 | -0.27 | 1.08 | ||
| VNOM | VIPER ENERGY INC | $35.86 | 1,760,000 | 20.88% | 37.93 | 38.67 | 37.92 | 38.02 | 38.94 | 33.48 | 16.45 | 23.69 | 0.00 | 11.07 | -0.33 | 0.02 | -0.34 | 0.81 | ||
| LAMR | LAMAR ADVERTISING CO | $127.19 | 493,000 | -8.19% | 126.27 | 127.45 | 126.93 | 125.16 | 121.68 | 49.42 | 38.99 | 25.03 | 55.38 | 31.91 | -0.59 | -0.38 | -0.22 | 1.02 | ||
| HLI | HOULIHAN LOKEY INC | $183.15 | 389,000 | -28.49% | 178.91 | 178.35 | 179.57 | 188.93 | 182.10 | 58.87 | 81.40 | 62.65 | 93.53 | 78.46 | 0.53 | -0.44 | 0.97 | 0.93 | ||
| EMBJ | EMBRAER SA | $69.84 | 923,000 | 45.13% | 66.03 | 65.15 | 64.20 | 61.45 | 55.57 | 70.07 | 93.07 | 87.25 | 100.00 | 96.10 | 1.26 | 0.70 | 0.56 | 1.26 | ||
| TOL | TOLL BROTHERS INC | $134.80 | 1,224,000 | 64.08% | 136.94 | 137.86 | 135.94 | 136.78 | 123.34 | 42.91 | 24.57 | 20.53 | 14.30 | 13.59 | -0.26 | 0.33 | -0.59 | 1.23 | ||
| WCC | WESCO INTERNATIONAL INC | $263.21 | 452,000 | -17.22% | 256.21 | 258.04 | 256.79 | 236.43 | 206.95 | 54.30 | 84.51 | 65.05 | 88.82 | 79.84 | 1.20 | 0.20 | 1.00 | 1.62 | ||
| REG | REGENCY CENTERS CORP | $69.99 | 1,346,000 | 21.04% | 69.28 | 68.61 | 69.41 | 70.59 | 70.98 | 56.29 | 76.11 | 63.11 | 82.66 | 64.87 | -0.01 | -0.17 | 0.17 | 0.76 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $170.62 | 990,000 | -24.31% | 173.51 | 175.85 | 168.93 | 149.47 | 135.84 | 47.26 | 48.65 | 45.87 | 11.72 | 23.08 | 0.52 | 1.86 | -1.34 | 1.66 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $561.13 | 402,000 | -45.08% | 586.09 | 575.48 | 543.29 | 486.31 | 396.80 | 46.85 | 44.11 | 55.83 | 19.11 | 37.49 | 7.86 | 13.03 | -5.17 | 0.79 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.01 | 3,516,000 | -3.54% | 17.93 | 17.78 | 17.30 | 17.18 | 17.55 | 59.27 | 64.91 | 75.84 | 58.62 | 76.35 | 0.21 | 0.20 | 0.01 | 0.71 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.89 | 2,406,000 | -0.91% | 44.75 | 44.25 | 44.03 | 45.33 | 46.34 | 55.60 | 59.61 | 65.21 | 27.48 | 29.08 | 0.30 | 0.25 | 0.04 | 0.61 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $88.18 | 2,304,000 | 19.69% | 87.79 | 87.55 | 85.17 | 80.72 | 79.25 | 54.35 | 49.36 | 35.01 | 45.83 | 26.32 | 0.56 | 0.82 | -0.26 | 0.87 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $274.07 | 327,000 | -43.03% | 278.57 | 275.68 | 266.76 | 257.55 | 249.61 | 51.08 | 36.35 | 41.15 | 13.36 | 12.91 | 2.91 | 4.10 | -1.19 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $46.57 | 375,000 | -33.63% | 47.47 | 47.13 | 46.15 | 46.59 | 46.75 | 46.63 | 30.50 | 39.80 | 11.90 | 16.86 | 0.26 | 0.41 | -0.15 | 0.56 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $146.99 | 409,000 | -12.04% | 154.02 | 159.11 | 154.49 | 137.44 | 128.35 | 31.43 | 9.46 | 7.13 | 3.43 | 1.14 | -2.39 | 0.12 | -2.51 | 0.70 | ||
| AEG | AEGON LTD | $7.56 | 3,782,000 | -2.43% | 7.74 | 7.63 | 7.66 | 7.69 | 7.26 | 44.95 | 64.11 | 77.85 | 65.66 | 84.49 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.96 | 721,000 | 23.04% | 247.97 | 254.63 | 255.25 | 281.35 | 285.62 | 43.40 | 39.14 | 32.39 | 72.81 | 60.26 | -2.78 | -3.05 | 0.28 | 1.53 | ||
| CACI | CACI INTERNATIONAL INC | $562.79 | 336,000 | 13.13% | 547.05 | 557.95 | 578.03 | 539.58 | 495.16 | 50.32 | 75.88 | 54.36 | 89.63 | 68.40 | -7.61 | -9.31 | 1.70 | 0.48 | ||
| CLX | CLOROX CO | $101.76 | 2,288,000 | 0.93% | 99.96 | 100.46 | 104.01 | 112.62 | 122.18 | 49.79 | 72.67 | 62.37 | 94.60 | 96.40 | -1.08 | -1.64 | 0.56 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.