Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.94 | 711,000 | 20.92% | 226.70 | 222.67 | 208.88 | 192.44 | 186.36 | 62.61 | 77.05 | 74.57 | 20.27 | 14.73 | 5.81 | 6.26 | -0.44 | 0.83 | ||
| CHWY | CHEWY INC | $34.22 | 4,698,000 | -8.22% | 33.71 | 33.94 | 36.40 | 37.56 | 37.78 | 45.51 | 84.19 | 75.23 | 93.48 | 97.29 | -0.75 | -1.01 | 0.26 | 1.55 | ||
| SNN | SMITH & NEPHEW PLC | $32.28 | 447,000 | -15.82% | 32.88 | 34.70 | 35.67 | 34.79 | 31.41 | 30.16 | 12.06 | 14.71 | 12.79 | 15.03 | -1.00 | -0.74 | -0.26 | 0.71 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.34 | 6,931,000 | 49.96% | 20.69 | 19.92 | 17.42 | 14.57 | 12.66 | 63.78 | 64.37 | 68.18 | 5.28 | 4.56 | 0.98 | 1.14 | -0.16 | 0.86 | ||
| OKTA | OKTA INC | $80.09 | 1,594,000 | -25.23% | 83.70 | 86.31 | 89.13 | 91.49 | 98.49 | 28.91 | 5.90 | 10.09 | 0.00 | 0.91 | -2.28 | -1.66 | -0.62 | 1.55 | ||
| EWBC | EAST WEST BANCORP INC | $102.34 | 398,000 | -21.19% | 103.05 | 102.11 | 103.75 | 104.16 | 97.18 | 49.78 | 30.54 | 35.67 | 23.02 | 26.80 | -0.17 | -0.17 | 0.01 | 1.32 | ||
| TXT | TEXTRON INC | $79.78 | 1,329,000 | 79.35% | 81.13 | 80.63 | 82.36 | 81.66 | 77.23 | 41.76 | 23.69 | 32.36 | 11.85 | 26.36 | -0.46 | -0.40 | -0.06 | 1.08 | ||
| NWSA | NEWS CORP | $24.97 | 4,420,000 | -7.38% | 26.04 | 26.15 | 27.55 | 28.51 | 28.11 | 34.29 | 20.55 | 36.91 | 30.28 | 45.23 | -0.47 | -0.44 | -0.03 | 0.98 | ||
| AVAV | AEROVIRONMENT INC | $280.43 | 673,000 | -14.81% | 307.49 | 338.89 | 336.23 | 294.18 | 226.88 | 27.33 | 4.67 | 5.49 | 0.00 | 0.00 | -17.84 | -8.28 | -9.56 | 1.09 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.66 | 418,000 | 4.50% | 153.28 | 141.73 | 129.43 | 122.51 | 124.46 | 86.22 | 95.29 | 94.32 | 86.10 | 86.39 | 9.76 | 7.50 | 2.26 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $19.53 | 3,465,000 | -62.48% | 20.04 | 20.17 | 20.30 | 21.42 | 21.59 | 36.76 | 8.37 | 17.36 | 0.54 | 12.23 | -0.14 | -0.08 | -0.06 | 0.71 | ||
| RS | RELIANCE INC | $266.83 | 212,000 | -36.53% | 271.11 | 274.96 | 279.02 | 291.45 | 292.07 | 37.57 | 10.59 | 9.62 | 3.14 | 8.67 | -3.27 | -2.42 | -0.85 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $72.00 | 2,536,000 | -9.85% | 73.19 | 74.63 | 76.43 | 75.77 | 76.39 | 38.84 | 33.14 | 29.43 | 71.02 | 58.69 | -1.25 | -1.13 | -0.12 | 0.80 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $72.80 | 560,000 | 50.54% | 73.34 | 73.99 | 77.75 | 83.00 | 86.87 | 40.96 | 33.15 | 38.77 | 52.01 | 59.81 | -1.20 | -1.42 | 0.22 | 0.93 | ||
| RBRK | RUBRIK INC | $70.08 | 1,708,000 | -37.53% | 72.08 | 73.38 | 77.38 | 82.65 | 78.72 | 40.03 | 21.12 | 22.56 | 26.56 | 32.78 | -2.36 | -2.16 | -0.21 | 1.86 | ||
| ALLE | ALLEGION PLC | $160.68 | 453,000 | -56.61% | 164.27 | 165.70 | 172.25 | 167.10 | 150.36 | 33.63 | 15.29 | 11.95 | 13.39 | 10.47 | -3.00 | -2.52 | -0.48 | 0.90 | ||
| SNAP | SNAP INC | $8.03 | 33,869,000 | -38.47% | 8.44 | 8.08 | 8.04 | 8.21 | 8.55 | 48.32 | 48.87 | 57.07 | 41.00 | 50.06 | 0.12 | 0.12 | 0.01 | 2.01 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.06 | 1,091,000 | -14.23% | 146.06 | 145.14 | 142.46 | 137.91 | 126.58 | 40.71 | 18.80 | 31.84 | 5.50 | 13.34 | 0.11 | 1.33 | -1.23 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.76 | 3,873,000 | -24.50% | 43.62 | 45.01 | 47.56 | 52.64 | 58.61 | 39.07 | 27.17 | 36.77 | 54.88 | 67.82 | -1.17 | -1.25 | 0.08 | 0.94 | ||
| ROKU | ROKU INC | $93.10 | 2,321,000 | -21.90% | 100.99 | 101.37 | 99.53 | 95.03 | 84.44 | 37.10 | 6.71 | 11.40 | 0.00 | 0.00 | -0.45 | 0.89 | -1.34 | 2.08 | ||
| DT | DYNATRACE INC | $45.29 | 3,242,000 | 2.79% | 46.37 | 47.99 | 48.41 | 49.80 | 50.86 | 38.48 | 14.02 | 17.81 | 15.94 | 17.83 | -0.88 | -0.61 | -0.28 | 1.35 | ||
| RVMD | REVOLUTION MEDICINES INC | $70.53 | 2,010,000 | -23.49% | 65.74 | 61.72 | 52.94 | 45.25 | 42.11 | 84.14 | 95.83 | 93.64 | 83.80 | 68.46 | 4.95 | 4.34 | 0.61 | 1.33 | ||
| WSO | WATSCO INC | $335.84 | 507,000 | 39.29% | 346.00 | 353.82 | 373.87 | 405.63 | 441.42 | 32.26 | 9.68 | 7.46 | 6.48 | 4.20 | -10.19 | -9.41 | -0.78 | 0.98 | ||
| RBC | RBC BEARINGS INC | $430.24 | 152,000 | -20.00% | 434.15 | 425.56 | 398.73 | 395.00 | 373.41 | 59.54 | 53.37 | 57.21 | 6.61 | 4.68 | 10.09 | 11.71 | -1.62 | 1.02 | ||
| HTHT | H WORLD GROUP LTD | $44.08 | 1,280,000 | -27.89% | 43.96 | 41.50 | 39.49 | 36.72 | 36.11 | 64.53 | 85.68 | 84.90 | 52.16 | 59.20 | 1.79 | 1.51 | 0.28 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $20.01 | 4,230,000 | 57.13% | 20.36 | 20.83 | 21.37 | 21.52 | 21.27 | 34.09 | 8.09 | 10.86 | 40.72 | 39.25 | -0.38 | -0.34 | -0.04 | 0.92 | ||
| DPZ | DOMINOS PIZZA INC | $399.67 | 326,000 | 4.49% | 405.87 | 406.91 | 418.63 | 438.96 | 453.29 | 39.69 | 48.57 | 60.37 | 61.93 | 77.25 | -4.37 | -4.83 | 0.45 | 0.67 | ||
| SOLV | SOLVENTUM CORP | $77.31 | 889,000 | -34.44% | 73.86 | 71.88 | 72.38 | 72.88 | 72.82 | 69.52 | 96.24 | 95.76 | 100.00 | 100.00 | 1.28 | 0.40 | 0.89 | 0.83 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.49 | 1,010,000 | -39.45% | 49.04 | 47.96 | 46.95 | 45.14 | 40.59 | 48.52 | 45.78 | 57.08 | 19.40 | 37.60 | 0.59 | 0.79 | -0.19 | 1.20 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.11 | 48,400 | -34.06% | 54.74 | 54.52 | 55.33 | 54.59 | 46.03 | 47.21 | 56.25 | 60.01 | 20.55 | 36.87 | -0.13 | -0.08 | -0.05 | 0.81 | ||
| ATI | ATI INC | $98.12 | 1,456,000 | 36.33% | 98.19 | 97.26 | 87.41 | 84.53 | 74.21 | 61.68 | 50.29 | 52.40 | 3.80 | 10.91 | 3.33 | 3.82 | -0.49 | 1.28 | ||
| CACI | CACI INTERNATIONAL INC | $602.85 | 279,000 | 6.08% | 590.45 | 582.55 | 537.60 | 509.12 | 460.45 | 70.75 | 84.74 | 82.02 | 66.85 | 56.27 | 17.20 | 17.80 | -0.60 | 0.48 | ||
| NXT | NEXTPOWER INC | $89.64 | 1,737,000 | -23.82% | 97.24 | 98.64 | 86.12 | 74.37 | 61.29 | 45.76 | 22.92 | 23.94 | 7.57 | 8.91 | 1.31 | 3.86 | -2.55 | 1.14 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.72 | 1,784,000 | -38.38% | 43.93 | 42.54 | 41.74 | 40.82 | 38.97 | 66.76 | 92.00 | 91.83 | 85.11 | 87.86 | 0.96 | 0.72 | 0.24 | 0.46 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.79 | 564,000 | 23.14% | 23.58 | 24.98 | 25.76 | 25.77 | 25.76 | 22.03 | 2.58 | 2.40 | 0.00 | 1.44 | -0.93 | -0.69 | -0.23 | 0.48 | ||
| RTO | RENTOKIL INITIAL PLC | $26.14 | 1,844,000 | 70.11% | 26.65 | 27.44 | 26.48 | 25.37 | 24.44 | 40.08 | 10.08 | 8.80 | 0.00 | 0.00 | -0.15 | 0.07 | -0.22 | 0.88 | ||
| ERIE | ERIE INDEMNITY CO | $285.06 | 160,000 | 28.00% | 284.58 | 295.68 | 310.20 | 331.20 | 359.22 | 39.08 | 24.30 | 22.92 | 81.93 | 69.50 | -8.62 | -9.24 | 0.62 | 0.54 | ||
| GGG | GRACO INC | $79.36 | 864,000 | -6.80% | 80.83 | 81.22 | 82.71 | 84.25 | 83.98 | 36.48 | 6.01 | 7.39 | 3.31 | 6.11 | -0.79 | -0.60 | -0.19 | 0.90 | ||
| RPM | RPM INTERNATIONAL INC | $102.46 | 1,056,000 | 23.08% | 106.02 | 107.88 | 113.46 | 116.51 | 115.12 | 25.30 | 5.39 | 9.50 | 5.48 | 31.49 | -2.62 | -2.34 | -0.27 | 0.88 | ||
| EG | EVEREST GROUP LTD | $312.84 | 363,000 | 37.50% | 323.07 | 323.21 | 337.71 | 337.13 | 341.99 | 36.33 | 43.16 | 58.19 | 51.44 | 71.73 | -5.43 | -5.53 | 0.10 | 0.59 | ||
| VNOM | VIPER ENERGY INC | $36.40 | 1,560,000 | -6.59% | 37.30 | 37.24 | 37.66 | 37.83 | 40.18 | 43.41 | 18.11 | 27.54 | 4.12 | 23.43 | -0.18 | -0.11 | -0.07 | 0.83 | ||
| DOCU | DOCUSIGN INC | $65.04 | 1,658,000 | -38.13% | 67.73 | 69.53 | 73.08 | 74.37 | 78.40 | 35.38 | 9.86 | 10.83 | 9.79 | 9.47 | -1.75 | -1.33 | -0.43 | 1.79 | ||
| AVY | AVERY DENNISON CORP | $168.44 | 686,000 | 11.00% | 172.52 | 175.14 | 167.73 | 171.24 | 174.38 | 43.49 | 7.80 | 11.92 | 0.00 | 5.13 | 0.58 | 1.66 | -1.08 | 0.88 | ||
| IREN | IREN LTD | $45.83 | 42,021,000 | 11.03% | 53.97 | 58.80 | 53.59 | 36.69 | 22.57 | 39.25 | 8.70 | 7.84 | 5.16 | 3.75 | -1.95 | 0.69 | -2.64 | 2.43 | ||
| ASND | ASCENDIS PHARMA A | $212.15 | 542,000 | 4.03% | 205.01 | 204.01 | 202.65 | 193.32 | 175.60 | 57.76 | 77.49 | 74.43 | 90.59 | 88.82 | 2.27 | 0.77 | 1.50 | 0.72 | ||
| NIO | NIO INC | $5.75 | 44,471,000 | -15.79% | 6.40 | 6.76 | 6.98 | 5.95 | 4.98 | 28.91 | 6.02 | 8.53 | 0.00 | 0.00 | -0.27 | -0.13 | -0.14 | 1.66 | ||
| LAMR | LAMAR ADVERTISING CO | $127.37 | 450,000 | -2.81% | 126.73 | 122.79 | 122.53 | 123.33 | 120.56 | 58.41 | 82.45 | 84.53 | 72.78 | 82.78 | 2.04 | 1.25 | 0.79 | 1.03 | ||
| BF.B | BROWN FORMAN CORP | $27.25 | 3,468,000 | -8.64% | 27.43 | 27.48 | 27.52 | 28.49 | 30.55 | 46.68 | 64.31 | 68.58 | 68.91 | 80.02 | -0.05 | -0.09 | 0.04 | 0.60 | ||
| FFIV | F5 INC | $223.99 | 751,000 | 0.81% | 236.58 | 251.47 | 295.04 | 302.24 | 290.88 | 18.93 | 1.86 | 2.17 | 8.54 | 20.33 | -20.05 | -19.59 | -0.46 | 1.08 | ||
| UNM | UNUM GROUP | $76.50 | 1,305,000 | 11.44% | 76.90 | 76.08 | 76.37 | 75.48 | 77.15 | 51.07 | 60.69 | 62.73 | 60.17 | 62.80 | 0.24 | 0.22 | 0.02 | 0.77 | ||
| NDSN | NORDSON CORP | $227.57 | 293,000 | -12.28% | 231.61 | 232.59 | 230.63 | 224.83 | 214.13 | 42.19 | 13.51 | 17.26 | 3.72 | 4.70 | -0.60 | 0.36 | -0.96 | 0.97 | ||
| W | WAYFAIR INC | $97.94 | 3,128,000 | -15.16% | 104.21 | 100.72 | 90.89 | 80.15 | 59.00 | 50.70 | 15.55 | 25.96 | 3.45 | 3.28 | 3.63 | 5.01 | -1.38 | 2.59 | ||
| BALL | BALL CORP | $47.57 | 2,639,000 | 11.02% | 47.57 | 48.00 | 48.64 | 51.99 | 51.94 | 46.37 | 58.41 | 57.28 | 68.42 | 68.33 | -0.41 | -0.45 | 0.04 | 0.76 | ||
| CSL | CARLISLE COMPANIES INC | $303.76 | 389,000 | -1.27% | 312.07 | 322.05 | 329.41 | 360.88 | 360.57 | 32.69 | 14.19 | 8.96 | 11.77 | 5.73 | -8.18 | -6.37 | -1.82 | 0.95 | ||
| REG | REGENCY CENTERS CORP | $69.09 | 797,000 | -0.25% | 69.70 | 70.10 | 70.93 | 71.15 | 71.71 | 41.53 | 35.74 | 34.65 | 43.20 | 44.42 | -0.52 | -0.49 | -0.03 | 0.77 | ||
| BBIO | BRIDGEBIO PHARMA INC | $65.54 | 1,270,000 | -39.61% | 64.96 | 63.22 | 57.23 | 52.63 | 44.03 | 62.11 | 70.26 | 69.25 | 31.42 | 33.17 | 2.64 | 2.66 | -0.03 | 1.59 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $555.60 | 237,000 | -32.86% | 525.63 | 478.38 | 452.59 | 404.25 | 358.29 | 72.83 | 91.97 | 91.53 | 86.62 | 82.38 | 31.98 | 22.90 | 9.08 | 0.78 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.00 | 3,472,000 | 11.96% | 44.50 | 46.40 | 49.19 | 51.05 | 51.50 | 35.92 | 13.75 | 11.58 | 14.07 | 12.66 | -1.57 | -1.39 | -0.18 | 1.30 | ||
| GH | GUARDANT HEALTH INC | $99.55 | 4,721,000 | 208.56% | 96.65 | 89.91 | 73.06 | 63.15 | 53.76 | 73.14 | 68.47 | 73.89 | 20.09 | 26.05 | 7.53 | 7.96 | -0.42 | 1.67 | ||
| JOBY | JOBY AVIATION INC | $13.67 | 14,389,000 | -35.10% | 14.83 | 15.45 | 15.96 | 15.56 | 11.32 | 39.38 | 14.04 | 20.12 | 0.59 | 5.04 | -0.57 | -0.35 | -0.22 | 1.85 | ||
| CNA | CNA FINANCIAL CORP | $46.03 | 274,000 | 4.98% | 45.73 | 45.21 | 45.83 | 46.12 | 47.08 | 54.21 | 83.52 | 85.55 | 84.39 | 89.07 | 0.09 | -0.11 | 0.20 | 0.57 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $86.52 | 3,994,000 | 8.47% | 86.23 | 80.24 | 77.58 | 77.42 | 79.25 | 63.89 | 77.78 | 78.95 | 71.56 | 74.38 | 3.48 | 2.59 | 0.89 | 0.87 | ||
| AEG | AEGON LTD | $7.46 | 3,938,000 | -46.10% | 7.67 | 7.59 | 7.69 | 7.52 | 7.06 | 41.38 | 16.67 | 37.90 | 10.86 | 36.83 | 0.00 | 0.00 | -0.00 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.87 | 472,000 | 67.97% | 188.23 | 187.72 | 189.90 | 190.95 | 193.60 | 48.83 | 55.39 | 59.57 | 61.16 | 64.94 | -0.79 | -0.87 | 0.08 | 0.81 | ||
| MAS | MASCO CORP | $59.44 | 2,517,000 | -5.23% | 61.05 | 63.50 | 67.49 | 68.70 | 67.88 | 27.01 | 9.27 | 5.83 | 8.66 | 7.46 | -2.32 | -2.06 | -0.26 | 1.02 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.56 | 1,895,000 | -37.68% | 17.95 | 18.31 | 19.63 | 22.61 | 22.16 | 33.57 | 6.94 | 13.43 | 2.01 | 19.19 | -0.86 | -0.76 | -0.10 | 0.73 | ||
| SN | SHARKNINJA INC | $87.39 | 1,706,000 | -9.88% | 90.12 | 90.68 | 97.21 | 106.19 | 98.58 | 42.03 | 13.07 | 17.89 | 42.32 | 45.34 | -2.61 | -2.58 | -0.02 | 1.59 | ||
| WYNN | WYNN RESORTS LTD | $118.32 | 939,000 | -33.02% | 122.91 | 122.91 | 123.36 | 117.90 | 101.61 | 44.07 | 12.66 | 15.87 | 9.32 | 11.26 | -0.49 | 0.15 | -0.64 | 1.24 | ||
| BSY | BENTLEY SYSTEMS INC | $40.52 | 1,304,000 | -23.34% | 43.92 | 47.27 | 50.29 | 52.84 | 49.07 | 17.51 | 2.50 | 3.31 | 0.00 | 0.00 | -2.68 | -2.00 | -0.68 | 1.20 | ||
| TEM | TEMPUS AI INC | $69.09 | 4,774,000 | 5.34% | 69.68 | 78.58 | 84.42 | 75.30 | 66.66 | 35.21 | 11.40 | 10.02 | 9.71 | 4.73 | -5.40 | -4.15 | -1.25 | 2.77 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.72 | 2,899,000 | 45.75% | 82.47 | 83.74 | 85.88 | 87.78 | 85.35 | 34.56 | 14.42 | 30.14 | 8.84 | 38.76 | -1.34 | -1.01 | -0.32 | 0.59 | ||
| WCC | WESCO INTERNATIONAL INC | $252.36 | 678,000 | 13.95% | 256.25 | 248.08 | 228.12 | 218.68 | 193.54 | 56.95 | 50.12 | 61.63 | 5.83 | 14.89 | 8.20 | 9.66 | -1.45 | 1.62 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.61 | 6,022,000 | -22.93% | 17.61 | 17.83 | 18.31 | 18.03 | 18.34 | 44.87 | 36.53 | 21.25 | 65.14 | 45.21 | -0.23 | -0.22 | -0.01 | 0.71 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.07 | 7,078,000 | -4.92% | 14.77 | 14.65 | 12.82 | 11.52 | 10.57 | 50.61 | 8.36 | 19.94 | 0.00 | 0.00 | 0.48 | 0.74 | -0.25 | 1.44 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $221.82 | 285,000 | 2.52% | 226.43 | 231.07 | 234.37 | 233.90 | 213.97 | 38.33 | 16.41 | 17.42 | 9.93 | 16.78 | -3.67 | -2.66 | -1.01 | 0.93 | ||
| HRL | HORMEL FOODS CORP | $22.19 | 3,690,000 | 25.55% | 22.28 | 22.34 | 23.57 | 26.04 | 27.94 | 40.50 | 64.87 | 62.03 | 80.82 | 87.89 | -0.41 | -0.53 | 0.13 | 0.16 | ||
| TOL | TOLL BROTHERS INC | $126.35 | 865,000 | -7.29% | 131.36 | 133.47 | 135.60 | 131.83 | 119.55 | 31.56 | 13.22 | 8.54 | 0.00 | 0.00 | -2.04 | -1.15 | -0.89 | 1.22 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $309.74 | 313,000 | 1.29% | 313.10 | 310.07 | 292.77 | 278.24 | 243.68 | 54.61 | 36.47 | 41.69 | 0.74 | 1.50 | 5.88 | 7.35 | -1.47 | 0.58 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.94 | 2,070,000 | 16.55% | 44.39 | 44.50 | 45.46 | 46.32 | 47.28 | 34.30 | 38.72 | 51.77 | 38.33 | 57.75 | -0.42 | -0.32 | -0.09 | 0.63 | ||
| HLI | HOULIHAN LOKEY INC | $173.24 | 437,000 | 10.63% | 178.90 | 185.13 | 193.79 | 193.51 | 180.82 | 29.59 | 3.54 | 6.68 | 0.52 | 8.01 | -5.28 | -4.46 | -0.82 | 0.93 | ||
| ICLR | ICON PLC | $158.81 | 1,387,000 | 126.26% | 160.56 | 166.10 | 174.79 | 170.55 | 164.79 | 38.98 | 22.68 | 22.47 | 50.17 | 45.23 | -5.23 | -4.86 | -0.37 | 1.06 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $161.57 | 713,000 | -7.76% | 166.06 | 156.52 | 141.00 | 136.96 | 126.25 | 57.82 | 44.77 | 46.92 | 5.57 | 8.49 | 6.81 | 7.62 | -0.81 | 1.64 | ||
| IEX | IDEX CORP | $161.68 | 384,000 | -38.76% | 166.03 | 167.54 | 165.06 | 168.04 | 174.97 | 38.08 | 5.87 | 4.73 | 0.00 | 0.00 | -0.71 | 0.30 | -1.01 | 0.85 | ||
| DECK | DECKERS OUTDOOR CORP | $83.01 | 2,226,000 | -42.73% | 82.19 | 83.91 | 97.06 | 102.59 | 111.45 | 41.62 | 45.33 | 38.06 | 85.79 | 82.74 | -4.09 | -4.98 | 0.89 | 1.31 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $262.16 | 282,000 | 4.83% | 265.78 | 258.01 | 254.24 | 247.78 | 244.13 | 53.84 | 62.23 | 70.25 | 27.30 | 49.97 | 3.64 | 3.59 | 0.05 | 0.46 | ||
| SF | STIFEL FINANCIAL CORP | $118.62 | 756,000 | 12.17% | 120.57 | 119.43 | 115.38 | 113.58 | 104.79 | 51.74 | 19.15 | 27.91 | 8.55 | 5.42 | 1.28 | 1.82 | -0.54 | 1.29 | ||
| VTRS | VIATRIS INC | $10.46 | 7,171,000 | 10.80% | 10.61 | 10.51 | 10.16 | 9.95 | 9.48 | 50.21 | 50.74 | 56.62 | 32.95 | 41.58 | 0.14 | 0.15 | -0.01 | 0.78 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.31 | 2,776,000 | 4.36% | 92.27 | 91.68 | 93.11 | 98.49 | 104.94 | 46.29 | 57.05 | 69.65 | 58.59 | 74.47 | -0.20 | -0.38 | 0.18 | 0.47 | ||
| CLX | CLOROX CO | $98.43 | 2,621,000 | -8.32% | 103.58 | 108.14 | 116.13 | 120.26 | 129.79 | 18.57 | 1.52 | 1.64 | 0.00 | 0.96 | -4.68 | -4.01 | -0.67 | 0.26 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.80 | 913,000 | -2.67% | 164.21 | 158.79 | 155.08 | 162.23 | 169.44 | 64.89 | 81.91 | 80.78 | 77.27 | 76.77 | 3.09 | 2.41 | 0.68 | 0.58 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.00 | 3,615,000 | 79.40% | 72.55 | 72.80 | 69.25 | 57.09 | 44.84 | 57.32 | 71.39 | 60.76 | 48.12 | 36.54 | 1.15 | 1.42 | -0.27 | 0.83 | ||
| SNX | TD SYNNEX CORP | $147.18 | 490,000 | 25.64% | 149.96 | 152.20 | 154.28 | 149.85 | 136.58 | 40.83 | 10.66 | 12.39 | 6.61 | 13.27 | -1.83 | -1.18 | -0.65 | 1.04 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.95 | 1,538,000 | -19.85% | 16.72 | 16.70 | 16.77 | 17.41 | 17.90 | 57.05 | 78.56 | 74.46 | 90.76 | 85.32 | 0.04 | -0.02 | 0.06 | 0.73 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $70.67 | 2,079,000 | -21.40% | 73.82 | 81.40 | 84.95 | 72.29 | 52.93 | 35.62 | 9.58 | 10.42 | 9.27 | 10.80 | -4.49 | -3.03 | -1.46 | 1.20 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.36 | 1,633,000 | 82.66% | 61.86 | 61.36 | 61.42 | 61.10 | 63.09 | 48.25 | 56.02 | 63.43 | 42.64 | 53.07 | 0.08 | 0.07 | 0.01 | 0.54 | ||
| MLI | MUELLER INDUSTRIES INC | $106.84 | 522,000 | -5.09% | 107.00 | 106.23 | 102.43 | 95.97 | 86.53 | 57.21 | 30.74 | 36.95 | 14.45 | 6.26 | 1.41 | 1.79 | -0.38 | 1.10 | ||
| EMBJ | EMBRAER SA | $64.57 | 981,000 | 54.98% | 63.95 | 64.29 | 61.14 | 58.48 | 52.90 | 56.24 | 42.71 | 32.04 | 29.59 | 15.17 | 0.70 | 0.98 | -0.28 | 1.27 | ||
| ALLY | ALLY FINANCIAL INC | $38.40 | 2,369,000 | -35.15% | 38.92 | 39.56 | 40.26 | 39.86 | 37.60 | 43.73 | 19.80 | 20.61 | 12.32 | 17.30 | -0.46 | -0.31 | -0.16 | 1.41 | ||
| EVR | EVERCORE INC | $305.31 | 429,000 | 37.94% | 306.74 | 307.07 | 322.35 | 313.22 | 268.76 | 46.85 | 34.48 | 34.80 | 43.76 | 46.25 | -4.03 | -4.37 | 0.34 | 1.43 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.60 | 1,916,000 | -22.02% | 31.86 | 32.15 | 32.66 | 33.98 | 35.30 | 41.52 | 39.14 | 38.09 | 68.79 | 70.79 | -0.29 | -0.31 | 0.01 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.