Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYC | PAYCOM SOFTWARE INC | $232.82 | 1,014,000 | 84.36% | 247.90 | 254.30 | 241.66 | 226.95 | 211.77 | 31.84 | 3.35 | 4.66 | 0.00 | 1.59 | -2.04 | 2.22 | -4.26 | 1.40 | ||
AR | ANTERO RESOURCES CORP | $43.03 | 4,956,000 | 53.06% | 40.83 | 39.69 | 37.56 | 37.86 | 34.37 | 71.41 | 93.97 | 93.67 | 100.00 | 100.00 | 1.28 | 0.81 | 0.47 | 1.15 | ||
FTAI | FTAI AVIATION LTD | $130.08 | 1,497,000 | 35.60% | 124.94 | 122.00 | 111.72 | 111.95 | 125.95 | 62.57 | 77.86 | 67.16 | 56.51 | 42.92 | 3.91 | 3.81 | 0.11 | 1.34 | ||
PFGC | PERFORMANCE FOOD GROUP CO | $84.99 | 773,000 | 3.76% | 86.88 | 87.24 | 83.79 | 82.64 | 82.75 | 48.87 | 8.76 | 14.47 | 6.40 | 9.03 | 0.41 | 0.97 | -0.56 | 1.14 | ||
IEX | IDEX CORP | $175.03 | 889,000 | 37.62% | 179.84 | 180.44 | 178.41 | 184.65 | 199.91 | 37.03 | 5.81 | 12.51 | 0.00 | 7.76 | -1.34 | -0.21 | -1.13 | 0.84 | ||
TLN | TALEN ENERGY CORP | $290.38 | 988,000 | 44.02% | 274.35 | 260.95 | 236.12 | 223.63 | 208.73 | 78.71 | 93.08 | 92.90 | 95.07 | 98.36 | 14.52 | 12.24 | 2.27 | 1.69 | ||
INCY | INCYTE CORP | $68.27 | 1,741,000 | -13.77% | 69.13 | 67.43 | 63.07 | 65.48 | 67.75 | 56.94 | 62.30 | 70.10 | 1.09 | 14.93 | 1.64 | 1.77 | -0.13 | 0.60 | ||
JKHY | JACK HENRY & ASSOCIATES INC | $181.39 | 668,000 | 25.80% | 180.10 | 180.80 | 177.50 | 176.35 | 176.65 | 45.57 | 44.97 | 45.30 | 45.86 | 47.79 | 0.29 | 0.67 | -0.38 | 0.61 | ||
UTHR | UNITED THERAPEUTICS CORP | $291.72 | 641,000 | 13.65% | 293.95 | 305.94 | 300.42 | 315.41 | 339.50 | 42.82 | 25.86 | 23.54 | 30.19 | 26.90 | -5.32 | -2.49 | -2.82 | 0.48 | ||
AMCR | AMCOR PLC | $9.05 | 26,596,000 | 23.50% | 9.13 | 9.10 | 9.22 | 9.55 | 10.00 | 42.19 | 22.86 | 38.41 | 14.27 | 34.07 | -0.05 | -0.04 | -0.00 | 0.75 | ||
ALGN | ALIGN TECHNOLOGY INC | $180.01 | 1,428,000 | -0.90% | 181.41 | 179.90 | 178.05 | 180.86 | 203.58 | 52.06 | 37.67 | 37.22 | 25.55 | 21.06 | 0.55 | 0.91 | -0.36 | 1.55 | ||
MTZ | MASTEC INC | $164.66 | 729,000 | 3.55% | 162.74 | 159.32 | 144.78 | 136.06 | 134.34 | 63.75 | 80.11 | 78.93 | 30.60 | 32.01 | 4.86 | 5.44 | -0.58 | 1.26 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.41 | 7,345,000 | 104.60% | 17.88 | 17.34 | 17.27 | 18.51 | 18.12 | 65.34 | 78.27 | 77.51 | 90.55 | 86.65 | 0.27 | 0.12 | 0.15 | 0.82 | ||
RGA | REINSURANCE GROUP OF AMERICA INC | $195.50 | 503,000 | 62.26% | 198.98 | 200.64 | 196.48 | 198.12 | 208.19 | 43.52 | 11.14 | 13.61 | 4.91 | 5.56 | -0.90 | 0.27 | -1.16 | 0.85 | ||
EWBC | EAST WEST BANCORP INC | $93.61 | 1,000,000 | 6.50% | 93.68 | 92.54 | 88.39 | 90.35 | 92.57 | 58.83 | 61.09 | 50.31 | 38.76 | 23.23 | 1.02 | 1.15 | -0.13 | 1.30 | ||
RKLB | ROCKET LAB CORP | $27.85 | 18,458,000 | 27.31% | 27.58 | 27.28 | 24.10 | 23.11 | 20.09 | 64.22 | 38.38 | 24.35 | 47.95 | 29.66 | 1.01 | 1.07 | -0.06 | 1.82 | ||
MAS | MASCO CORP | $60.90 | 2,520,000 | -9.35% | 62.75 | 62.72 | 62.70 | 68.00 | 73.73 | 42.58 | 15.35 | 21.82 | 2.90 | 8.18 | -0.57 | -0.32 | -0.26 | 1.01 | ||
BWXT | BWX TECHNOLOGIES INC | $140.53 | 1,368,000 | -15.92% | 136.93 | 130.43 | 116.38 | 110.00 | 113.67 | 84.33 | 81.71 | 80.78 | 89.90 | 94.26 | 7.63 | 6.99 | 0.64 | 0.76 | ||
REG | REGENCY CENTERS CORP | $70.72 | 811,000 | -41.70% | 71.16 | 71.42 | 71.65 | 72.32 | 72.58 | 47.56 | 27.95 | 21.34 | 27.95 | 14.55 | -0.37 | -0.26 | -0.11 | 0.81 | ||
TXRH | TEXAS ROADHOUSE INC | $192.94 | 1,045,000 | -42.58% | 190.93 | 192.63 | 180.50 | 177.34 | 180.13 | 55.79 | 76.94 | 66.35 | 58.96 | 52.29 | 2.32 | 3.10 | -0.78 | 0.95 | ||
MORN | MORNINGSTAR INC | $302.78 | 240,000 | 21.83% | 303.74 | 305.69 | 296.35 | 301.58 | 317.62 | 46.68 | 37.33 | 30.00 | 18.24 | 16.67 | 0.29 | 1.68 | -1.39 | 1.01 | ||
COHR | COHERENT CORP | $82.29 | 3,648,000 | 72.89% | 80.68 | 79.86 | 72.17 | 73.55 | 84.65 | 56.54 | 73.11 | 67.62 | 51.22 | 44.15 | 1.96 | 2.34 | -0.37 | 1.88 | ||
LBRDA | LIBERTY BROADBAND CORP | $89.23 | 169,000 | 0.00% | 91.74 | 92.79 | 89.05 | 84.99 | 81.46 | 49.61 | 26.14 | 14.64 | 22.34 | 9.26 | -0.25 | 0.49 | -0.74 | 0.89 | ||
SAIL | SAILPOINT INC | $22.95 | 1,437,000 | -7.94% | 21.82 | 19.70 | 18.54 | N/A | N/A | 67.92 | 83.38 | 85.60 | 72.83 | 78.17 | 1.33 | 0.91 | 0.42 | 1.47 | ||
GLPI | GAMING & LEISURE PROPERTIES INC | $46.39 | 905,000 | -14.70% | 46.74 | 46.51 | 47.16 | 48.35 | 49.15 | 49.23 | 30.73 | 22.67 | 28.26 | 16.25 | -0.17 | -0.19 | 0.03 | 0.66 | ||
RDY | DR REDDYS LABORATORIES LTD | $15.19 | 1,310,000 | -18.18% | 15.64 | 15.17 | 14.33 | 13.81 | 14.51 | 55.04 | 39.32 | 51.07 | 0.93 | 10.52 | 0.36 | 0.42 | -0.07 | 0.45 | ||
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.00 | 1,383,000 | -17.09% | 101.82 | 104.72 | 113.52 | 114.11 | 133.19 | 32.15 | 30.68 | 34.54 | 59.63 | 73.65 | -4.16 | -4.17 | 0.02 | 0.53 | ||
H | HYATT HOTELS CORP | $132.53 | 880,000 | 0.34% | 133.22 | 131.89 | 124.60 | 130.74 | 142.35 | 52.21 | 59.30 | 65.49 | 29.99 | 41.85 | 1.70 | 2.15 | -0.45 | 1.23 | ||
NBIX | NEUROCRINE BIOSCIENCES INC | $127.31 | 957,000 | 18.59% | 125.32 | 124.18 | 115.12 | 116.74 | 121.30 | 64.01 | 73.49 | 67.07 | 56.30 | 39.08 | 2.53 | 2.86 | -0.33 | 0.63 | ||
SN | SHARKNINJA INC | $89.16 | 1,996,000 | 40.96% | 87.70 | 90.02 | 86.86 | 91.97 | 97.38 | 52.62 | 59.64 | 45.57 | 77.85 | 57.44 | -0.68 | -0.35 | -0.33 | 1.62 | ||
SOLV | SOLVENTUM CORP | $72.63 | 684,000 | -6.68% | 74.12 | 73.67 | 70.47 | 72.74 | 71.34 | 52.30 | 30.11 | 38.39 | 9.89 | 10.19 | 0.62 | 0.95 | -0.33 | 0.85 | ||
SNN | SMITH & NEPHEW PLC | $28.58 | 891,000 | -32.04% | 29.52 | 29.27 | 28.16 | 27.76 | 27.45 | 47.47 | 12.69 | 21.09 | 4.39 | 1.46 | 0.19 | 0.37 | -0.19 | 0.74 | ||
LOGI | LOGITECH INTERNATIONAL SA | $84.51 | 398,000 | 10.56% | 85.90 | 85.06 | 81.08 | 87.45 | 85.89 | 47.28 | 31.51 | 41.50 | 10.69 | 25.35 | 0.67 | 1.01 | -0.34 | 1.13 | ||
CRS | CARPENTER TECHNOLOGY CORP | $250.97 | 563,000 | 2.74% | 249.74 | 243.82 | 218.13 | 203.40 | 186.84 | 69.27 | 85.06 | 81.16 | 36.18 | 34.12 | 9.10 | 9.96 | -0.86 | 1.45 | ||
MBLY | MOBILEYE GLOBAL INC | $15.29 | 2,061,000 | -11.47% | 15.71 | 16.01 | 15.14 | 15.41 | 15.37 | 40.58 | 6.41 | 7.55 | 6.25 | 6.50 | -0.11 | 0.13 | -0.23 | 1.62 | ||
CPT | CAMDEN PROPERTY TRUST | $115.62 | 759,000 | 19.34% | 116.68 | 116.41 | 115.58 | 117.28 | 118.39 | 45.87 | 23.15 | 30.34 | 0.00 | 2.41 | -0.12 | 0.09 | -0.21 | 0.66 | ||
LAMR | LAMAR ADVERTISING CO | $119.79 | 490,000 | -9.59% | 120.46 | 119.73 | 116.33 | 118.08 | 123.61 | 54.63 | 40.30 | 39.39 | 19.34 | 11.82 | 0.94 | 1.25 | -0.31 | 1.06 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $70.88 | 1,658,000 | 20.93% | 72.01 | 70.90 | 73.16 | 84.52 | 97.40 | 46.61 | 46.53 | 53.52 | 44.01 | 54.93 | -0.54 | -0.87 | 0.33 | 0.88 | ||
YMM | FULL TRUCK ALLIANCE CO LTD | $11.72 | 2,262,000 | -11.81% | 12.08 | 11.93 | 11.59 | 11.97 | 10.75 | 45.51 | 24.95 | 37.59 | 4.81 | 18.13 | 0.02 | 0.08 | -0.06 | 1.21 | ||
CNA | CNA FINANCIAL CORP | $45.11 | 452,000 | -12.06% | 45.78 | 46.63 | 47.51 | 48.24 | 48.59 | 35.78 | 13.96 | 10.44 | 6.84 | 3.77 | -0.74 | -0.58 | -0.16 | 0.60 | ||
UHAL | U-HAUL HOLDING CO | $62.16 | 124,000 | -3.88% | 62.81 | 62.85 | 62.64 | 65.45 | 68.86 | 43.26 | 20.47 | 26.18 | 16.58 | 16.70 | -0.33 | -0.13 | -0.20 | 0.92 | ||
ACI | ALBERTSONS COMPANIES INC | $21.09 | 5,208,000 | 22.31% | 21.32 | 21.62 | 21.76 | 21.39 | 20.22 | 51.51 | 24.27 | 22.42 | 39.08 | 28.55 | -0.15 | -0.14 | -0.01 | 0.29 | ||
STN | STANTEC INC | $106.35 | 90,000 | -41.18% | 106.49 | 105.09 | 96.59 | 88.70 | 85.08 | 60.26 | 61.11 | 71.71 | 0.00 | 6.17 | 2.82 | 3.37 | -0.55 | 0.73 | ||
CLH | CLEAN HARBORS INC | $226.34 | 357,000 | -2.99% | 226.02 | 226.20 | 220.53 | 215.49 | 230.22 | 53.38 | 50.10 | 50.37 | 38.64 | 43.61 | 1.14 | 1.68 | -0.54 | 0.97 | ||
BF.B | BROWN FORMAN CORP | $25.65 | 6,797,000 | 22.47% | 26.78 | 29.94 | 32.69 | 32.99 | 38.01 | 19.61 | 2.14 | 2.60 | 5.01 | 5.51 | -2.27 | -1.86 | -0.41 | 0.62 | ||
SUZ | SUZANO SA | $9.57 | 1,209,000 | -34.51% | 9.61 | 9.33 | 9.17 | 9.48 | 9.81 | 51.25 | 68.55 | 79.01 | 61.71 | 77.19 | 0.12 | 0.11 | 0.02 | 0.65 | ||
HLI | HOULIHAN LOKEY INC | $173.10 | 274,000 | -20.58% | 173.93 | 174.20 | 168.34 | 168.16 | 170.10 | 50.36 | 27.79 | 22.92 | 20.77 | 16.33 | 0.65 | 1.40 | -0.75 | 0.91 | ||
EHC | ENCOMPASS HEALTH CORP | $119.75 | 526,000 | -31.60% | 120.02 | 120.20 | 115.11 | 107.16 | 101.82 | 52.03 | 34.44 | 41.54 | 5.31 | 16.07 | 1.07 | 1.67 | -0.60 | 0.62 | ||
NDSN | NORDSON CORP | $213.53 | 483,000 | -9.04% | 216.48 | 211.00 | 198.95 | 203.72 | 223.18 | 50.59 | 33.75 | 51.50 | 0.00 | 15.74 | 4.25 | 5.22 | -0.98 | 0.97 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.07 | 946,000 | -31.65% | 62.59 | 62.95 | 63.72 | 65.25 | 67.44 | 47.31 | 56.82 | 40.72 | 85.55 | 59.17 | -0.39 | -0.44 | 0.05 | 0.58 | ||
JNPR | JUNIPER NETWORKS INC | $35.85 | 1,887,000 | 2.33% | 35.89 | 35.91 | 35.79 | 35.79 | 36.95 | 53.43 | 72.56 | 69.04 | 68.20 | 64.75 | -0.00 | -0.01 | 0.00 | 0.71 | ||
TEM | TEMPUS AI INC | $69.10 | 10,699,000 | 37.93% | 69.12 | 64.43 | 57.83 | 57.44 | 52.92 | 56.63 | 72.89 | 78.91 | 66.42 | 80.93 | 3.36 | 3.17 | 0.19 | 2.79 | ||
ROKU | ROKU INC | $81.43 | 3,097,000 | -44.63% | 79.49 | 75.96 | 69.04 | 73.68 | 74.55 | 62.66 | 68.82 | 68.82 | 49.48 | 47.83 | 3.21 | 2.92 | 0.28 | 1.95 | ||
CCK | CROWN HOLDINGS INC | $102.54 | 1,861,000 | 51.55% | 101.12 | 99.48 | 95.39 | 91.74 | 90.97 | 67.22 | 89.56 | 86.32 | 86.26 | 76.00 | 1.74 | 1.58 | 0.16 | 0.83 | ||
RNR | RENAISSANCERE HOLDINGS LTD | $245.21 | 498,000 | 39.89% | 244.81 | 244.97 | 243.05 | 240.23 | 252.57 | 49.88 | 44.28 | 47.69 | 21.74 | 26.88 | 0.35 | 0.62 | -0.27 | 0.53 | ||
BEN | FRANKLIN RESOURCES INC | $22.59 | 3,042,000 | 8.68% | 22.34 | 21.98 | 20.59 | 20.23 | 20.46 | 63.91 | 80.25 | 78.50 | 51.96 | 54.80 | 0.49 | 0.49 | 0.00 | 1.22 | ||
ITT | ITT INC | $150.66 | 403,000 | 5.22% | 151.41 | 150.75 | 143.43 | 141.00 | 144.04 | 55.53 | 46.47 | 50.34 | 15.62 | 19.09 | 1.69 | 2.33 | -0.64 | 1.22 | ||
DOC | HEALTHPEAK PROPERTIES INC | $17.05 | 5,384,000 | 19.78% | 17.28 | 17.25 | 17.65 | 18.83 | 20.22 | 42.40 | 17.06 | 22.49 | 10.04 | 14.65 | -0.14 | -0.16 | 0.01 | 0.74 | ||
BLDR | BUILDERS FIRSTSOURCE INC | $106.85 | 3,101,000 | 61.01% | 112.40 | 110.98 | 114.35 | 126.94 | 150.90 | 52.80 | 43.48 | 42.30 | 38.93 | 35.42 | -0.91 | -1.12 | 0.20 | 1.45 | ||
RGLD | ROYAL GOLD INC | $179.13 | 344,000 | -28.33% | 178.02 | 179.60 | 178.81 | 165.20 | 153.73 | 51.58 | 46.55 | 49.35 | 40.92 | 44.43 | 0.72 | 0.93 | -0.20 | 0.50 | ||
VNOM | VIPER ENERGY INC | $40.84 | 1,251,000 | 7.84% | 41.43 | 40.80 | 40.65 | 43.06 | 46.54 | 47.89 | 54.33 | 62.05 | 39.84 | 55.32 | 0.10 | 0.08 | 0.03 | 0.89 | ||
ALLE | ALLEGION PLC | $136.80 | 943,000 | -21.35% | 137.71 | 139.43 | 137.24 | 132.87 | 136.22 | 47.06 | 25.81 | 18.98 | 38.38 | 22.35 | -0.61 | -0.05 | -0.56 | 0.92 | ||
DRS | LEONARDO DRS INC | $44.24 | 1,512,000 | 43.73% | 44.57 | 43.69 | 40.62 | 36.49 | 34.17 | 54.88 | 52.68 | 59.35 | 13.00 | 21.47 | 1.18 | 1.39 | -0.21 | 0.91 | ||
PR | PERMIAN RESOURCES CORP | $14.69 | 13,404,000 | 20.47% | 14.39 | 13.64 | 12.84 | 13.28 | 13.86 | 68.84 | 86.18 | 86.73 | 79.88 | 81.95 | 0.52 | 0.41 | 0.11 | 1.33 | ||
RTO | RENTOKIL INITIAL PLC | $23.22 | 517,000 | -12.07% | 23.66 | 23.72 | 23.29 | 23.56 | 24.51 | 46.39 | 5.22 | 11.36 | 4.17 | 11.18 | 0.03 | 0.12 | -0.09 | 0.89 | ||
RBC | RBC BEARINGS INC | $371.93 | 132,000 | 9.09% | 373.78 | 371.14 | 353.52 | 349.11 | 326.78 | 56.80 | 48.56 | 45.60 | 20.47 | 10.05 | 4.39 | 6.15 | -1.76 | 1.03 | ||
QXO | QXO INC | $22.50 | 16,802,000 | 228.42% | 20.55 | 18.69 | 16.04 | 14.65 | 15.02 | 81.53 | 88.02 | 85.93 | 92.39 | 82.86 | 1.71 | 1.33 | 0.38 | 0.72 | ||
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.18 | 6,189,000 | 1.64% | 19.22 | 19.07 | 18.98 | 19.96 | 19.78 | 49.01 | 57.66 | 59.82 | 49.83 | 52.16 | -0.01 | -0.02 | 0.01 | 0.85 | ||
NVT | NVENT ELECTRIC PLC | $70.47 | 1,269,000 | -21.18% | 69.18 | 67.54 | 61.60 | 60.30 | 66.07 | 64.81 | 85.47 | 85.47 | 67.34 | 66.64 | 2.15 | 2.18 | -0.03 | 1.28 | ||
ATI | ATI INC | $82.18 | 2,636,000 | 82.42% | 83.88 | 81.84 | 69.03 | 62.34 | 60.82 | 64.25 | 57.33 | 71.45 | 4.72 | 15.74 | 3.75 | 4.62 | -0.86 | 1.27 | ||
MOS | MOSAIC CO | $36.44 | 5,797,000 | 18.99% | 35.34 | 35.73 | 32.47 | 29.35 | 27.76 | 64.34 | 67.07 | 63.50 | 46.45 | 44.08 | 0.86 | 1.01 | -0.16 | 0.95 | ||
ENTG | ENTEGRIS INC | $76.24 | 2,754,000 | 24.62% | 77.09 | 74.50 | 75.71 | 86.43 | 96.20 | 48.61 | 65.71 | 69.28 | 63.91 | 68.54 | 0.04 | -0.34 | 0.38 | 1.94 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $78.70 | 2,998,000 | -12.87% | 78.29 | 77.41 | 77.70 | 82.30 | 89.88 | 51.58 | 72.97 | 76.56 | 60.38 | 67.74 | 0.17 | -0.08 | 0.24 | 0.87 | ||
NBIS | NEBIUS GROUP NV | $48.32 | 11,000,000 | -3.42% | 49.64 | 44.30 | 33.95 | 32.47 | 28.32 | 62.82 | 66.37 | 68.44 | 19.15 | 26.01 | 4.37 | 4.65 | -0.28 | 0.84 | ||
BG | BUNGE GLOBAL SA | $85.55 | 2,039,000 | -9.22% | 80.21 | 78.85 | 78.76 | 76.15 | 82.24 | 67.44 | 85.89 | 87.63 | 92.63 | 95.45 | 1.63 | 0.49 | 1.14 | 0.57 | ||
BROS | DUTCH BROS INC | $69.83 | 1,584,000 | -36.36% | 70.50 | 70.60 | 65.86 | 66.47 | 55.35 | 46.27 | 25.09 | 29.40 | 12.74 | 19.09 | 0.68 | 1.38 | -0.71 | 1.64 | ||
MANH | MANHATTAN ASSOCIATES INC | $188.50 | 710,000 | 22.20% | 191.02 | 189.62 | 182.57 | 181.77 | 231.02 | 46.81 | 51.62 | 62.79 | 17.79 | 33.68 | 1.35 | 2.21 | -0.86 | 1.32 | ||
ICLR | ICON PLC | $143.58 | 1,132,000 | -4.79% | 144.08 | 137.82 | 139.39 | 162.14 | 202.13 | 58.34 | 74.74 | 76.23 | 73.59 | 77.97 | 1.88 | 0.49 | 1.39 | 1.04 | ||
CELH | CELSIUS HOLDINGS INC | $44.07 | 6,733,000 | -16.30% | 42.57 | 40.06 | 38.07 | 33.18 | 31.55 | 65.43 | 89.92 | 89.75 | 87.14 | 90.65 | 1.84 | 1.55 | 0.29 | 1.61 | ||
BXP | BXP INC | $71.71 | 1,775,000 | 6.35% | 72.59 | 70.36 | 66.90 | 67.73 | 73.46 | 56.84 | 66.36 | 70.43 | 13.00 | 23.93 | 1.58 | 1.71 | -0.14 | 1.01 | ||
ALLY | ALLY FINANCIAL INC | $36.84 | 2,865,000 | -18.21% | 36.64 | 35.77 | 34.35 | 35.37 | 35.83 | 59.17 | 62.31 | 58.68 | 28.40 | 24.27 | 0.61 | 0.59 | 0.03 | 1.39 | ||
PAC | PACIFIC AIRPORT GROUP | $223.96 | 130,000 | -10.34% | 230.77 | 230.48 | 215.68 | 202.69 | 191.52 | 37.78 | 7.78 | 16.91 | 0.20 | 0.13 | 1.92 | 4.89 | -2.97 | 0.88 | ||
PRMB | PRIMO BRANDS CORP | $30.01 | 7,922,000 | 62.34% | 29.81 | 30.91 | 32.00 | 32.55 | 30.23 | 44.25 | 35.27 | 31.03 | 56.61 | 43.97 | -0.69 | -0.67 | -0.01 | 0.75 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $170.39 | 319,000 | 10.76% | 168.70 | 165.70 | 160.78 | 160.03 | 159.13 | 65.18 | 85.74 | 81.46 | 79.97 | 73.38 | 2.82 | 2.35 | 0.47 | 1.04 | ||
JLL | JONES LANG LASALLE INC | $237.44 | 346,000 | -33.72% | 236.45 | 229.40 | 226.61 | 243.66 | 253.53 | 57.78 | 72.92 | 74.42 | 54.79 | 60.54 | 2.92 | 1.90 | 1.02 | 1.24 | ||
CART | INSTACART (MAPLEBEAR INC) | $43.14 | 3,690,000 | -0.97% | 44.17 | 45.31 | 43.92 | 43.73 | 43.12 | 44.57 | 11.56 | 11.80 | 11.84 | 9.81 | -0.27 | 0.11 | -0.38 | 0.94 | ||
AGI | ALAMOS GOLD INC | $26.70 | 2,504,000 | -21.16% | 26.97 | 26.65 | 26.94 | 25.41 | 22.43 | 48.29 | 36.47 | 51.50 | 18.40 | 37.15 | 0.16 | 0.18 | -0.02 | 0.62 | ||
LECO | LINCOLN ELECTRIC HOLDINGS INC | $201.08 | 288,000 | -3.36% | 202.47 | 198.39 | 190.70 | 193.33 | 194.72 | 55.98 | 69.28 | 73.77 | 43.32 | 53.86 | 2.98 | 3.21 | -0.23 | 0.91 | ||
WF | WOORI FINANCIAL GROUP INC | $45.36 | 40,500 | -16.15% | 45.09 | 43.25 | 39.30 | 36.50 | 35.43 | 72.99 | 83.69 | 84.18 | 11.48 | 19.00 | 1.94 | 1.91 | 0.03 | 0.80 | ||
SCI | SERVICE CORP INTERNATIONAL | $78.30 | 854,000 | 17.96% | 79.00 | 78.29 | 77.75 | 78.38 | 79.48 | 52.08 | 44.53 | 43.58 | 15.21 | 11.73 | 0.29 | 0.34 | -0.06 | 0.60 | ||
AEG | AEGON LTD | $6.71 | 7,961,000 | -20.68% | 7.01 | 7.06 | 6.72 | 6.57 | 6.40 | 40.60 | 6.36 | 9.50 | 3.70 | 5.04 | 0.01 | 0.09 | -0.08 | 0.96 | ||
SMR | NUSCALE POWER CORP | $39.16 | 10,568,000 | -30.13% | 38.30 | 35.03 | 24.74 | 21.81 | 20.23 | 60.42 | 56.70 | 65.21 | 0.00 | 10.47 | 4.29 | 4.42 | -0.13 | 1.32 | ||
RVTY | REVVITY INC | $94.41 | 986,000 | -14.78% | 94.63 | 92.76 | 93.30 | 102.75 | 110.71 | 53.02 | 65.08 | 67.03 | 66.06 | 69.86 | 0.41 | -0.01 | 0.42 | 1.00 | ||
EXEL | EXELIXIS INC | $40.74 | 2,702,000 | 3.17% | 41.75 | 42.20 | 40.02 | 37.97 | 34.77 | 42.39 | 8.86 | 13.68 | 0.00 | 4.61 | 0.11 | 0.53 | -0.42 | 0.63 | ||
OC | OWENS CORNING | $130.59 | 1,079,000 | 7.47% | 135.48 | 135.23 | 138.42 | 148.10 | 164.80 | 42.25 | 12.40 | 23.45 | 9.83 | 21.88 | -1.62 | -1.27 | -0.35 | 1.25 | ||
CHRW | C H ROBINSON WORLDWIDE INC | $93.41 | 1,077,000 | 2.57% | 94.43 | 95.28 | 93.49 | 96.36 | 101.33 | 39.58 | 8.95 | 9.99 | 1.45 | 4.56 | -0.40 | 0.06 | -0.46 | 0.69 | ||
CNM | CORE & MAIN INC | $56.15 | 2,338,000 | 37.85% | 57.22 | 56.44 | 53.52 | 52.08 | 49.63 | 56.90 | 44.34 | 41.08 | 14.68 | 6.26 | 0.92 | 1.24 | -0.33 | 1.11 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $171.24 | 987,000 | -27.32% | 174.19 | 181.65 | 180.82 | 181.05 | 193.96 | 36.63 | 28.52 | 25.12 | 11.75 | 7.49 | -3.97 | -2.28 | -1.69 | 0.85 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $53.22 | 1,595,000 | 41.03% | 53.05 | 51.12 | 49.09 | 55.89 | 63.02 | 55.76 | 79.80 | 81.84 | 64.96 | 70.04 | 0.91 | 0.75 | 0.16 | 1.28 | ||
HST | HOST HOTELS & RESORTS INC | $15.73 | 12,789,000 | 78.39% | 15.72 | 15.53 | 14.87 | 15.23 | 16.50 | 54.71 | 47.31 | 43.68 | 38.67 | 33.53 | 0.19 | 0.23 | -0.04 | 1.14 |