Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH | BIO-TECHNE CORP | $80.91 | 1,463,804 | 79.38% | 74.52 | 68.93 | 70.31 | 71.24 | 70.63 | 73.27 | 97.48 | 95.83 | 97.51 | 95.53 | 3.02 | 1.27 | 1.75 | 0.92 |
| FMS | FRESENIUS MEDICAL CARE AG | $21.72 | 472,122 | 26.99% | 21.04 | 20.44 | 19.78 | 19.94 | 20.55 | 60.73 | 68.64 | 62.00 | 32.37 | 24.53 | 0.46 | 0.42 | 0.05 | 0.59 |
| EVRG | EVERGY INC | $55.42 | 4,709,029 | -0.28% | 53.99 | 52.71 | 52.11 | 51.59 | 52.12 | 68.92 | 92.15 | 94.27 | 95.25 | 97.73 | 0.91 | 0.59 | 0.32 | 0.78 |
| MGM | MGM RESORTS INTERNATIONAL | $40.57 | 2,033,779 | -25.07% | 40.58 | 41.46 | 43.25 | 43.54 | 42.03 | 40.40 | 38.00 | 38.68 | 79.10 | 74.63 | -0.93 | -0.92 | -0.01 | 1.63 |
| AOS | SMITH A O CORP | $86.38 | 438,804 | -34.90% | 84.65 | 85.21 | 86.22 | 83.40 | 77.34 | 54.82 | 67.36 | 62.50 | 81.78 | 73.53 | -0.15 | -0.38 | 0.23 | 0.83 |
| ACM | AECOM | $93.05 | 748,910 | -3.41% | 93.57 | 93.53 | 93.94 | 91.82 | 88.22 | 46.75 | 24.30 | 31.28 | 18.74 | 27.18 | -0.27 | -0.14 | -0.13 | 1.08 |
| HTHT | H WORLD GROUP LTD | $39.95 | 1,060,930 | 37.51% | 39.51 | 38.97 | 38.47 | 36.05 | 37.52 | 54.53 | 61.63 | 64.61 | 70.48 | 75.08 | 0.46 | 0.38 | 0.08 | 0.90 |
| CASY | CASEYS GENERAL STORES INC | $337.61 | 231,407 | -10.33% | 324.35 | 318.90 | 313.15 | 297.88 | 281.47 | 71.72 | 92.83 | 91.50 | 94.01 | 90.64 | 5.52 | 3.79 | 1.73 | 0.71 |
| BEN | FRANKLIN RESOURCES INC | $23.74 | 3,351,300 | -24.36% | 23.34 | 24.22 | 26.10 | 27.02 | 26.12 | 39.52 | 36.09 | 29.84 | 81.77 | 68.57 | -0.77 | -0.84 | 0.07 | 1.20 |
| SRPT | SAREPTA THERAPEUTICS INC | $131.82 | 735,538 | -42.49% | 131.84 | 125.93 | 125.51 | 121.04 | 112.93 | 59.00 | 53.84 | 59.61 | 72.96 | 82.96 | 2.57 | 1.77 | 0.79 | 0.87 |
| THC | TENET HEALTHCARE CORP | $127.13 | 1,132,157 | -3.05% | 119.07 | 107.66 | 103.46 | 93.36 | 79.98 | 78.73 | 96.48 | 96.88 | 96.39 | 97.24 | 7.28 | 4.83 | 2.45 | 1.49 |
| SWAV | SHOCKWAVE MEDICAL INC | $330.55 | 429,386 | -4.03% | 330.21 | 329.29 | 307.24 | 265.26 | 234.85 | 74.68 | 81.57 | 81.18 | 22.18 | 21.89 | 5.80 | 7.61 | -1.80 | 1.30 |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.64 | 1,596,304 | -27.80% | 17.51 | 17.65 | 17.48 | 16.55 | 15.89 | 50.62 | 60.51 | 56.87 | 55.70 | 52.19 | 0.01 | 0.04 | -0.03 | 1.11 |
| JKHY | JACK HENRY & ASSOCIATES INC | $169.24 | 311,915 | -32.53% | 165.25 | 165.18 | 168.80 | 168.69 | 161.72 | 57.95 | 60.68 | 58.63 | 99.42 | 99.42 | -0.47 | -1.18 | 0.71 | 0.73 |
| FIX | COMFORT SYSTEMS USA INC | $344.80 | 253,345 | -27.37% | 326.22 | 313.91 | 313.35 | 268.61 | 224.46 | 68.61 | 93.09 | 95.58 | 96.85 | 98.95 | 10.14 | 5.73 | 4.42 | 1.22 |
| LW | LAMB WESTON HOLDINGS INC | $85.16 | 1,542,051 | -2.67% | 84.15 | 83.14 | 91.85 | 98.37 | 97.18 | 47.67 | 66.40 | 69.50 | 82.80 | 84.09 | -1.65 | -2.49 | 0.84 | 0.87 |
| LAMR | LAMAR ADVERTISING CO | $119.84 | 319,289 | 9.66% | 117.30 | 114.89 | 115.65 | 110.93 | 100.68 | 62.91 | 84.30 | 77.68 | 79.11 | 73.43 | 1.25 | 0.71 | 0.54 | 1.42 |
| SJM | J M SMUCKER CO | $115.34 | 839,560 | 4.12% | 113.65 | 113.74 | 117.99 | 122.91 | 124.38 | 50.37 | 29.12 | 26.68 | 35.30 | 31.53 | -1.18 | -1.52 | 0.35 | 0.32 |
| CNA | CNA FINANCIAL CORP | $44.95 | 171,046 | -41.33% | 44.44 | 44.07 | 44.06 | 43.92 | 42.05 | 58.92 | 90.63 | 86.56 | 100.00 | 90.75 | 0.20 | 0.09 | 0.12 | 0.87 |
| BURL | BURLINGTON STORES INC | $190.40 | 928,831 | 5.61% | 185.53 | 182.93 | 202.16 | 198.75 | 174.08 | 50.51 | 86.66 | 83.13 | 97.89 | 98.33 | -3.04 | -5.28 | 2.24 | 1.19 |
| GFL | GFL ENVIRONMENTAL INC | $32.31 | 1,197,206 | 6.67% | 32.60 | 32.81 | 33.90 | 34.09 | 32.74 | 43.18 | 35.21 | 45.00 | 57.82 | 70.43 | -0.41 | -0.44 | 0.03 | 0.79 |
| MEDP | MEDPACE HOLDINGS INC | $390.19 | 248,023 | -3.19% | 394.99 | 390.88 | 397.45 | 360.24 | 311.10 | 48.40 | 56.04 | 60.36 | 42.60 | 59.64 | 0.60 | 0.55 | 0.05 | 1.23 |
| CNM | CORE & MAIN INC | $60.01 | 1,006,878 | -28.22% | 9.10 | 8.89 | 8.90 | 9.11 | 10.81 | 53.41 | 81.28 | 89.17 | 75.78 | 89.88 | 0.10 | 0.04 | 0.06 | 1.10 |
| AEG | AEGON LTD | $6.62 | 1,726,276 | -41.94% | 6.38 | 6.20 | 6.03 | 5.92 | 5.52 | 72.92 | 92.31 | 91.60 | 92.53 | 93.74 | 0.14 | 0.10 | 0.04 | 1.14 |
| FLEX | FLEX LTD | $28.66 | 2,083,352 | -23.44% | 28.38 | 28.26 | 28.54 | 27.30 | 26.75 | 52.20 | 74.88 | 78.43 | 71.06 | 76.11 | 0.10 | 0.03 | 0.06 | 1.39 |
| DVA | DAVITA INC | $137.52 | 743,486 | 20.09% | 137.95 | 134.31 | 134.53 | 122.84 | 109.15 | 55.47 | 51.66 | 55.25 | 30.11 | 42.39 | 1.52 | 1.37 | 0.16 | 0.70 |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.27 | 877,657 | -24.74% | 43.61 | 43.20 | 44.49 | 45.57 | 46.04 | 54.91 | 82.51 | 81.61 | 96.73 | 96.78 | -0.07 | -0.30 | 0.23 | 1.08 |
| ALLY | ALLY FINANCIAL INC | $39.41 | 1,333,970 | 0.64% | 39.22 | 38.82 | 38.53 | 37.01 | 32.16 | 54.38 | 64.33 | 68.78 | 65.77 | 69.20 | 0.34 | 0.30 | 0.04 | 1.47 |
| ACI | ALBERTSONS COMPANIES INC | $20.74 | 841,192 | -13.38% | 20.60 | 20.42 | 20.69 | 21.31 | 21.76 | 54.57 | 91.13 | 89.56 | 98.09 | 94.44 | -0.01 | -0.08 | 0.07 | 0.34 |
| RNR | RENAISSANCERE HOLDINGS LTD | $225.75 | 191,855 | 32.81% | 222.25 | 221.03 | 226.11 | 219.54 | 210.51 | 55.78 | 61.96 | 59.99 | 92.29 | 94.93 | 0.05 | -1.02 | 1.07 | 0.69 |
| DOCU | DOCUSIGN INC | $58.03 | 988,195 | -29.96% | 58.02 | 57.49 | 57.66 | 57.31 | 51.40 | 51.24 | 48.12 | 55.60 | 34.48 | 45.56 | 0.12 | 0.11 | 0.01 | 1.26 |
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.09 | 572,876 | -18.26% | 171.06 | 166.63 | 171.69 | 164.89 | 148.13 | 66.23 | 86.71 | 81.36 | 97.03 | 94.74 | 1.28 | -0.17 | 1.46 | 1.13 |
| INCY | INCYTE CORP | $53.06 | 1,505,318 | 7.27% | 53.29 | 52.78 | 55.53 | 58.28 | 58.69 | 43.72 | 65.79 | 75.30 | 76.39 | 85.37 | -0.48 | -0.79 | 0.31 | 0.62 |
| EMN | EASTMAN CHEMICAL CO | $101.03 | 809,069 | 11.69% | 98.22 | 97.31 | 96.12 | 91.19 | 85.47 | 64.79 | 92.34 | 92.29 | 99.54 | 99.85 | 1.10 | 0.68 | 0.43 | 1.13 |
| XP | XP INC | $21.58 | 2,190,674 | -59.30% | 21.61 | 21.40 | 23.55 | 24.41 | 24.04 | 43.67 | 64.45 | 72.60 | 83.74 | 89.82 | -0.48 | -0.69 | 0.21 | 1.55 |
| TAP | MOLSON COORS BEVERAGE CO | $59.05 | 1,615,302 | 10.81% | 58.52 | 61.13 | 64.24 | 63.17 | 62.50 | 37.01 | 23.24 | 18.86 | 61.89 | 49.83 | -1.95 | -1.78 | -0.17 | 0.71 |
| LKQ | LKQ CORP | $44.21 | 828,627 | -45.60% | 43.89 | 45.12 | 49.13 | 48.70 | 48.85 | 38.57 | 40.83 | 38.04 | 92.89 | 93.12 | -1.54 | -1.75 | 0.21 | 1.19 |
| BCH | BANK OF CHILE | $23.35 | 195,884 | -37.23% | 22.58 | 22.31 | 22.52 | 22.52 | 21.81 | 64.43 | 95.85 | 95.35 | 100.00 | 100.00 | 0.15 | 0.02 | 0.13 | 0.66 |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $31.15 | 2,887,302 | 32.98% | 30.87 | 30.85 | 31.61 | 32.03 | 31.36 | 50.36 | 60.53 | 55.94 | 86.95 | 79.88 | -0.14 | -0.23 | 0.09 | 1.15 |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.12 | 841,984 | -15.68% | 232.22 | 232.19 | 249.84 | 238.71 | 217.72 | 39.06 | 31.94 | 44.38 | 60.04 | 79.98 | -4.43 | -5.05 | 0.63 | 1.16 |
| BEPC | BROOKFIELD RENEWABLE CORP | $31.39 | 1,630,589 | 57.35% | 27.94 | 25.29 | 24.61 | 26.05 | 26.19 | 84.11 | 98.51 | 98.27 | 100.00 | 100.00 | 1.82 | 0.99 | 0.84 | 0.85 |
| UTHR | UNITED THERAPEUTICS CORP | $264.27 | 391,702 | -7.74% | 256.64 | 245.94 | 240.56 | 230.41 | 230.54 | 66.78 | 86.09 | 88.35 | 77.70 | 83.61 | 8.00 | 5.58 | 2.42 | 0.58 |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.79 | 891,564 | 37.65% | 62.31 | 61.97 | 63.60 | 65.99 | 66.71 | 51.44 | 70.38 | 71.59 | 84.32 | 86.34 | -0.12 | -0.43 | 0.30 | 0.82 |
| SIRI | SIRIUS XM HOLDINGS INC | $3.03 | 8,844,632 | -0.87% | 3.08 | 3.09 | 3.55 | 4.36 | 4.47 | 35.77 | 47.13 | 59.39 | 77.80 | 84.87 | -0.14 | -0.18 | 0.04 | 0.86 |
| TFII | TFI INTERNATIONAL INC | $137.67 | 165,415 | 0.23% | 134.01 | 139.53 | 148.94 | 142.62 | 132.97 | 41.75 | 37.03 | 31.47 | 84.66 | 72.76 | -4.48 | -4.73 | 0.25 | 1.08 |
| PODD | INSULET CORP | $165.90 | 3,116,238 | 79.91% | 174.00 | 170.66 | 170.48 | 184.40 | 182.94 | 43.81 | 49.35 | 68.40 | 38.71 | 63.82 | 0.95 | 0.55 | 0.40 | 0.94 |
| PSN | PARSONS CORP | $78.58 | 957,327 | 8.77% | 78.23 | 78.46 | 80.60 | 74.01 | 65.85 | 48.23 | 56.68 | 59.98 | 43.97 | 49.59 | -0.57 | -0.52 | -0.05 | 0.81 |
| CX | CEMEX SAB DE CV | $7.95 | 5,494,258 | 17.36% | 7.91 | 8.06 | 8.30 | 8.10 | 7.56 | 43.77 | 27.53 | 19.85 | 45.56 | 33.47 | -0.15 | -0.13 | -0.01 | 1.35 |
| RDY | DR REDDYS LABORATORIES LTD | $69.17 | 568,250 | 73.23% | 72.82 | 72.37 | 73.47 | 72.43 | 70.12 | 34.47 | 8.52 | 20.05 | 6.96 | 22.44 | -0.55 | -0.15 | -0.40 | 0.48 |
| FTI | TECHNIPFMC PLC | $26.60 | 2,359,584 | -8.09% | 26.26 | 25.96 | 25.15 | 22.49 | 21.24 | 58.85 | 76.36 | 79.61 | 74.80 | 76.30 | 0.41 | 0.40 | 0.00 | 1.30 |
| WING | WINGSTOP INC | $390.02 | 319,849 | 53.79% | 389.91 | 376.33 | 364.95 | 324.20 | 256.95 | 59.83 | 86.13 | 89.99 | 73.04 | 86.64 | 10.35 | 9.18 | 1.17 | 1.06 |
| TTEK | TETRA TECH INC | $213.73 | 231,681 | 23.90% | 205.54 | 197.16 | 190.08 | 179.24 | 169.32 | 77.86 | 89.09 | 88.68 | 94.53 | 96.05 | 6.94 | 5.07 | 1.88 | 1.14 |
| CHK | CHESAPEAKE ENERGY CORP | $87.12 | 1,259,202 | -10.35% | 88.45 | 88.62 | 87.13 | 82.58 | 83.39 | 45.62 | 33.53 | 38.47 | 16.17 | 21.76 | 0.17 | 0.54 | -0.37 | 0.80 |
| CLH | CLEAN HARBORS INC | $211.34 | 341,764 | 95.37% | 205.73 | 200.18 | 196.45 | 185.46 | 175.38 | 64.45 | 82.83 | 84.94 | 82.75 | 88.30 | 4.62 | 3.19 | 1.42 | 1.19 |
| WPP | WPP PLC | $52.95 | 85,730 | -11.45% | 51.41 | 50.14 | 47.74 | 47.79 | 46.98 | 74.94 | 98.45 | 94.87 | 86.41 | 76.76 | 1.31 | 1.13 | 0.18 | 1.11 |
| CPT | CAMDEN PROPERTY TRUST | $106.64 | 629,947 | -17.88% | 103.37 | 100.28 | 99.03 | 97.80 | 97.70 | 66.66 | 81.11 | 79.93 | 81.56 | 85.84 | 2.23 | 1.46 | 0.77 | 0.87 |
| ITT | ITT INC | $138.00 | 461,685 | 5.13% | 132.23 | 130.00 | 130.24 | 125.44 | 113.25 | 65.03 | 95.61 | 94.98 | 100.00 | 97.61 | 1.71 | 0.65 | 1.06 | 1.25 |
| UWMC | UWM HOLDINGS CORP | $7.10 | 2,009,848 | -27.92% | 6.85 | 6.56 | 6.65 | 6.71 | 6.12 | 59.00 | 81.71 | 87.44 | 83.73 | 94.58 | 0.18 | 0.07 | 0.11 | 0.53 |
| KMX | CARMAX INC | $71.71 | 1,404,823 | -19.33% | 69.32 | 69.19 | 76.80 | 74.93 | 73.90 | 49.24 | 91.75 | 83.60 | 100.00 | 98.46 | -1.67 | -2.38 | 0.71 | 1.23 |
| APA | APA CORP | $30.38 | 4,247,015 | -6.48% | 30.51 | 31.46 | 32.48 | 32.38 | 36.27 | 39.47 | 42.60 | 38.89 | 68.75 | 61.30 | -0.79 | -0.69 | -0.10 | 1.57 |
| JNPR | JUNIPER NETWORKS INC | $34.64 | 1,405,105 | 10.78% | 34.73 | 35.30 | 36.33 | 35.67 | 31.65 | 33.18 | 10.98 | 7.47 | 83.40 | 74.41 | -0.55 | -0.52 | -0.03 | 0.82 |
| TXRH | TEXAS ROADHOUSE INC | $167.22 | 455,432 | -16.15% | 163.16 | 158.14 | 154.13 | 141.16 | 122.67 | 71.59 | 79.09 | 79.75 | 70.24 | 75.40 | 4.22 | 3.34 | 0.88 | 1.06 |
| SNN | SMITH & NEPHEW PLC | $25.22 | 602,957 | -9.58% | 24.71 | 24.42 | 25.37 | 26.50 | 26.08 | 56.43 | 91.67 | 86.21 | 100.00 | 99.77 | -0.04 | -0.22 | 0.19 | 0.84 |
| ONTO | ONTO INNOVATION INC | $224.35 | 999,100 | 47.65% | 201.61 | 190.68 | 186.90 | 173.60 | 150.40 | 73.33 | 86.09 | 89.18 | 89.39 | 90.96 | 8.30 | 4.75 | 3.55 | 1.51 |
| PFGC | PERFORMANCE FOOD GROUP CO | $70.98 | 1,000,733 | -31.14% | 69.25 | 69.10 | 72.38 | 72.07 | 66.16 | 55.64 | 51.04 | 53.16 | 94.16 | 91.99 | -0.49 | -0.94 | 0.45 | 1.46 |
| ALLE | ALLEGION PLC | $125.99 | 590,018 | -11.98% | 123.76 | 124.72 | 128.84 | 127.32 | 116.83 | 49.83 | 67.66 | 61.88 | 95.28 | 93.16 | -1.23 | -1.64 | 0.41 | 1.04 |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.35 | 186,206 | 28.99% | 129.16 | 128.34 | 130.14 | 125.52 | 119.19 | 57.80 | 94.28 | 89.40 | 100.00 | 95.90 | 0.22 | -0.21 | 0.43 | 1.13 |
| SOLV | SOLVENTUM CORP | $63.74 | 1,896,659 | -38.19% | 65.11 | 63.91 | N/A | N/A | N/A | 44.78 | 65.53 | 73.64 | N/A | N/A | N/A | N/A | N/A | 0.80 |
| REG | REGENCY CENTERS CORP | $59.57 | 698,549 | 20.51% | 59.23 | 58.84 | 59.58 | 61.48 | 61.69 | 52.55 | 39.38 | 42.53 | 50.86 | 51.50 | -0.02 | -0.12 | 0.11 | 1.05 |
| BRKR | BRUKER CORP | $75.71 | 1,007,281 | -16.40% | 75.09 | 78.20 | 86.15 | 80.36 | 71.97 | 40.78 | 43.79 | 38.54 | 88.73 | 78.89 | -3.38 | -3.33 | -0.05 | 1.09 |
| PATH | UIPATH INC | $19.22 | 5,150,674 | -9.99% | 19.51 | 19.40 | 21.37 | 22.59 | 20.06 | 38.68 | 57.87 | 76.81 | 68.91 | 85.18 | -0.49 | -0.63 | 0.14 | 2.08 |
| SAIA | SAIA INC | $410.65 | 264,258 | -36.98% | 404.91 | 466.61 | 537.36 | 510.88 | 458.26 | 30.43 | 14.29 | 12.56 | 39.21 | 33.89 | -42.42 | -39.54 | -2.88 | 1.31 |
| ALAB | ASTERA LABS INC | $70.08 | 1,825,884 | -44.51% | 76.50 | 74.23 | N/A | N/A | N/A | 45.74 | 24.16 | 37.20 | 7.74 | 20.81 | N/A | N/A | N/A | 2.34 |
| DINO | HF SINCLAIR CORP | $56.67 | 1,327,740 | -28.96% | 55.58 | 56.48 | 58.34 | 57.24 | 56.37 | 47.78 | 81.07 | 67.97 | 93.22 | 83.45 | -0.79 | -0.96 | 0.17 | 1.06 |
| WYNN | WYNN RESORTS LTD | $96.39 | 1,550,883 | -22.58% | 95.78 | 96.55 | 99.96 | 98.54 | 95.65 | 46.02 | 62.65 | 65.36 | 83.31 | 85.74 | -1.22 | -1.46 | 0.25 | 1.45 |
| WWD | WOODWARD INC | $177.26 | 447,011 | 76.24% | 170.04 | 159.24 | 153.67 | 145.30 | 136.87 | 78.89 | 94.24 | 95.52 | 94.48 | 98.16 | 7.53 | 5.15 | 2.38 | 1.23 |
| EWBC | EAST WEST BANCORP INC | $77.20 | 707,369 | -21.02% | 76.53 | 75.23 | 75.60 | 73.72 | 65.41 | 57.56 | 76.63 | 80.29 | 82.06 | 87.42 | 0.69 | 0.44 | 0.25 | 1.33 |
| BSAC | BANCO SANTANDER CHILE | $18.99 | 259,186 | -61.47% | 18.29 | 18.26 | 19.16 | 19.07 | 18.88 | 57.16 | 77.53 | 66.53 | 100.00 | 100.00 | -0.20 | -0.31 | 0.11 | 0.69 |
| WTRG | ESSENTIAL UTILITIES INC | $39.24 | 1,377,560 | -18.80% | 37.94 | 36.72 | 36.22 | 36.38 | 36.23 | 73.38 | 96.24 | 94.88 | 100.00 | 100.00 | 0.83 | 0.53 | 0.30 | 0.85 |
| RRX | REGAL REXNORD CORP | $161.19 | 272,833 | -16.58% | 162.11 | 162.13 | 168.87 | 157.90 | 147.56 | 46.14 | 46.11 | 45.99 | 33.38 | 42.32 | -1.90 | -1.82 | -0.08 | 1.17 |
| BBWI | BATH & BODY WORKS INC | $47.55 | 1,692,779 | -17.08% | 46.38 | 45.47 | 46.08 | 44.99 | 39.56 | 57.14 | 87.53 | 88.97 | 91.03 | 95.92 | 0.47 | 0.08 | 0.38 | 1.44 |
| ESTC | ELASTIC NV | $106.05 | 708,462 | 23.90% | 105.46 | 102.38 | 102.36 | 110.78 | 94.12 | 56.39 | 75.40 | 80.44 | 52.22 | 66.30 | 1.18 | 0.63 | 0.55 | 1.36 |
| RL | RALPH LAUREN CORP | $167.15 | 749,727 | 28.85% | 165.96 | 164.37 | 173.12 | 164.02 | 141.82 | 49.26 | 64.52 | 66.34 | 87.30 | 91.09 | -1.16 | -1.98 | 0.82 | 1.16 |
| SNX | TD SYNNEX CORP | $121.53 | 400,208 | -30.77% | 119.00 | 116.98 | 112.27 | 108.02 | 103.02 | 67.92 | 96.30 | 95.64 | 97.00 | 90.99 | 2.38 | 2.14 | 0.24 | 1.11 |
| EPAM | EPAM SYSTEMS INC | $183.40 | 1,888,474 | -62.10% | 230.02 | 238.14 | 266.74 | 280.63 | 264.61 | 17.93 | 32.38 | 58.95 | 34.21 | 66.61 | -14.94 | -10.93 | -4.01 | 1.39 |
| CW | CURTISS WRIGHT CORP | $277.33 | 145,851 | 9.65% | 267.74 | 259.36 | 252.51 | 239.07 | 221.93 | 76.22 | 88.32 | 86.79 | 85.77 | 89.76 | 7.08 | 4.98 | 2.11 | 1.07 |
| NIO | NIO INC | $5.07 | 48,315,043 | 46.24% | 5.26 | 4.64 | 4.91 | 5.84 | 7.62 | 53.83 | 63.32 | 70.58 | 62.31 | 74.06 | 0.19 | 0.09 | 0.10 | 1.38 |
| ASR | SOUTHEAST AIRPORT GROUP | $348.58 | 26,180 | 33.12% | 344.37 | 333.99 | 319.24 | 305.55 | 275.16 | 61.97 | 76.06 | 72.63 | 37.34 | 40.31 | 7.90 | 7.96 | -0.06 | 0.85 |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.39 | 185,484 | 16.27% | 153.77 | 152.28 | 153.75 | 153.53 | 155.76 | 56.49 | 72.43 | 68.49 | 79.68 | 74.86 | 0.43 | 0.01 | 0.41 | 1.21 |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $78.08 | 1,104,421 | 14.31% | 76.01 | 75.59 | 75.56 | 71.27 | 69.70 | 59.09 | 83.93 | 84.45 | 89.56 | 88.67 | 0.50 | 0.27 | 0.23 | 0.49 |
| AR | ANTERO RESOURCES CORP | $33.32 | 3,468,398 | 16.69% | 33.72 | 32.13 | 29.49 | 26.16 | 26.17 | 61.04 | 80.17 | 85.80 | 24.92 | 42.42 | 1.41 | 1.44 | -0.03 | 1.12 |
| SKX | SKECHERS USA INC | $67.78 | 973,352 | -19.84% | 66.69 | 62.58 | 61.02 | 61.22 | 56.38 | 71.46 | 88.06 | 84.97 | 94.27 | 93.19 | 2.31 | 1.74 | 0.57 | 1.23 |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.11 | 957,304 | 16.99% | 15.66 | 15.70 | 15.92 | 15.75 | 14.03 | 37.11 | 32.15 | 50.37 | 11.58 | 29.61 | -0.15 | -0.09 | -0.06 | 1.13 |
| TWLO | TWILIO INC | $60.10 | 2,672,503 | -30.08% | 61.04 | 60.21 | 60.68 | 65.22 | 62.97 | 47.66 | 28.37 | 47.71 | 26.81 | 51.09 | -0.04 | -0.02 | -0.02 | 1.29 |
| APG | API GROUP CORP | $37.33 | 962,592 | -22.44% | 37.67 | 37.77 | 38.32 | 35.83 | 31.79 | 45.68 | 45.28 | 48.64 | 41.19 | 47.73 | -0.20 | -0.13 | -0.06 | 1.22 |
| AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.38 | 1,804,758 | 30.39% | 23.67 | 23.40 | 22.68 | 20.19 | 19.04 | 58.70 | 66.96 | 61.23 | 57.88 | 51.85 | 0.39 | 0.38 | 0.01 | 0.40 |
| CHDN | CHURCHILL DOWNS INC | $138.48 | 387,929 | -26.23% | 134.61 | 128.90 | 122.82 | 123.81 | 120.97 | 73.37 | 94.96 | 95.84 | 93.51 | 96.85 | 4.52 | 3.49 | 1.03 | 1.42 |
| CCK | CROWN HOLDINGS INC | $84.03 | 489,200 | -24.05% | 83.00 | 80.57 | 78.85 | 82.19 | 84.30 | 68.55 | 79.95 | 80.05 | 94.56 | 96.48 | 1.56 | 1.21 | 0.35 | 1.08 |
| ALV | AUTOLIV INC | $124.34 | 364,695 | -13.24% | 122.62 | 119.70 | 119.59 | 113.82 | 105.67 | 62.87 | 88.25 | 86.87 | 95.74 | 98.58 | 1.76 | 1.16 | 0.60 | 1.21 |
| SCI | SERVICE CORP INTERNATIONAL | $69.46 | 811,740 | -22.04% | 69.89 | 69.91 | 71.86 | 70.35 | 65.35 | 46.11 | 46.30 | 35.36 | 52.26 | 44.29 | -0.56 | -0.56 | -0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.