Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL | BALL CORP | $52.71 | 2,561,000 | -10.70% | 53.54 | 55.14 | 56.48 | 53.87 | 54.54 | 35.89 | 8.49 | 10.14 | 45.92 | 43.84 | -1.14 | -0.92 | -0.22 | 0.78 | ||
| DOCU | DOCUSIGN INC | $70.74 | 1,538,000 | -15.03% | 69.94 | 73.09 | 75.41 | 78.86 | 82.98 | 42.37 | 44.28 | 40.71 | 89.75 | 84.68 | -1.95 | -2.01 | 0.06 | 1.77 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $376.96 | 464,000 | -39.11% | 376.14 | 388.81 | 416.32 | 428.30 | 447.57 | 37.15 | 36.84 | 25.69 | 90.99 | 80.47 | -12.96 | -13.91 | 0.96 | 0.74 | ||
| NVT | NVENT ELECTRIC PLC | $88.02 | 1,196,000 | -56.81% | 89.13 | 86.76 | 78.64 | 68.70 | 68.26 | 61.42 | 46.87 | 59.94 | 0.00 | 3.01 | 3.20 | 3.78 | -0.58 | 1.27 | ||
| TXT | TEXTRON INC | $79.48 | 998,000 | -30.40% | 79.12 | 78.57 | 80.24 | 75.54 | 76.78 | 49.71 | 61.36 | 60.11 | 63.65 | 61.27 | -0.28 | -0.42 | 0.14 | 1.08 | ||
| CNC | CENTENE CORP | $28.81 | 12,794,000 | -16.90% | 27.60 | 26.86 | 35.82 | 47.80 | 53.98 | 45.67 | 80.55 | 84.75 | 96.21 | 98.74 | -1.51 | -2.65 | 1.14 | 0.45 | ||
| UTHR | UNITED THERAPEUTICS CORP | $310.66 | 547,000 | -20.15% | 308.27 | 301.66 | 295.96 | 299.14 | 327.21 | 57.13 | 78.99 | 86.12 | 67.20 | 81.65 | 4.08 | 3.06 | 1.02 | 0.47 | ||
| GGG | GRACO INC | $84.68 | 337,000 | -57.07% | 85.03 | 84.41 | 85.59 | 83.95 | 84.95 | 48.43 | 58.98 | 60.15 | 59.97 | 61.15 | -0.08 | -0.24 | 0.16 | 0.89 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $106.16 | 2,374,000 | -7.48% | 105.60 | 106.09 | 107.50 | 111.08 | 104.90 | 49.50 | 49.47 | 42.03 | 55.07 | 40.46 | -0.51 | -0.60 | 0.09 | 0.48 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.36 | 1,549,000 | -27.14% | 84.43 | 88.06 | 92.33 | 87.27 | 86.27 | 45.11 | 38.86 | 36.00 | 62.50 | 56.01 | -2.15 | -2.15 | 0.01 | 0.59 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.40 | 1,217,000 | 22.81% | 142.95 | 143.53 | 145.74 | 141.68 | 156.77 | 48.15 | 59.50 | 61.42 | 75.14 | 76.42 | -0.80 | -1.01 | 0.22 | 0.94 | ||
| EWBC | EAST WEST BANCORP INC | $100.71 | 907,000 | 49.42% | 101.30 | 100.97 | 101.86 | 94.25 | 96.36 | 47.03 | 68.35 | 70.92 | 64.96 | 69.71 | -0.29 | -0.32 | 0.02 | 1.30 | ||
| JLL | JONES LANG LASALLE INC | $292.90 | 331,000 | -24.60% | 290.49 | 280.49 | 262.86 | 244.26 | 254.49 | 65.52 | 92.01 | 92.01 | 60.53 | 71.53 | 10.35 | 9.43 | 0.92 | 1.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.03 | 560,000 | -26.02% | 30.09 | 30.67 | 32.04 | 31.45 | 31.89 | 33.32 | 17.10 | 13.39 | 61.53 | 47.46 | -0.61 | -0.61 | 0.00 | 0.76 | ||
| AVY | AVERY DENNISON CORP | $175.88 | 364,000 | -32.22% | 174.84 | 172.40 | 176.32 | 175.68 | 182.89 | 52.54 | 73.74 | 68.36 | 72.83 | 68.26 | -0.20 | -0.92 | 0.71 | 0.90 | ||
| MTZ | MASTEC INC | $173.67 | 822,000 | -45.20% | 178.20 | 180.92 | 174.46 | 156.10 | 146.43 | 44.31 | 40.65 | 46.46 | 3.94 | 4.16 | 0.08 | 1.66 | -1.58 | 1.26 | ||
| ICLR | ICON PLC | $175.70 | 1,205,000 | 21.96% | 172.89 | 172.60 | 158.87 | 150.16 | 175.52 | 57.54 | 88.80 | 84.34 | 89.85 | 88.16 | 5.24 | 4.84 | 0.40 | 1.05 | ||
| HLI | HOULIHAN LOKEY INC | $192.02 | 307,000 | -21.08% | 192.23 | 192.08 | 187.68 | 176.66 | 176.23 | 52.08 | 56.24 | 56.30 | 33.71 | 28.56 | 0.96 | 1.37 | -0.41 | 0.91 | ||
| COHR | COHERENT CORP | $86.60 | 3,058,000 | -34.66% | 99.61 | 102.92 | 94.82 | 81.90 | 86.30 | 35.36 | 4.96 | 7.54 | 0.06 | 0.64 | -1.86 | 1.61 | -3.47 | 1.89 | ||
| BSAC | BANCO SANTANDER CHILE | $23.76 | 287,000 | 40.00% | 24.02 | 23.64 | 24.06 | 24.02 | 22.24 | 48.72 | 41.12 | 53.33 | 35.64 | 50.91 | 0.00 | -0.03 | 0.03 | 0.64 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $108.97 | 964,000 | -13.70% | 109.45 | 109.65 | 107.40 | 110.93 | 121.61 | 48.82 | 33.14 | 35.26 | 28.02 | 28.95 | 0.14 | 0.38 | -0.24 | 0.52 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.28 | 553,000 | 6.55% | 130.82 | 130.63 | 129.81 | 120.74 | 124.09 | 61.82 | 83.17 | 74.76 | 98.55 | 89.13 | 0.96 | 0.39 | 0.57 | 0.64 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.39 | 1,335,000 | -61.64% | 46.41 | 46.29 | 46.83 | 47.15 | 48.23 | 57.43 | 90.98 | 82.13 | 98.36 | 94.44 | 0.03 | -0.16 | 0.19 | 0.64 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 716,000 | -24.55% | 75.57 | 76.53 | 76.16 | 75.60 | 88.39 | 53.00 | 79.14 | 74.41 | 90.82 | 92.15 | -0.02 | -0.23 | 0.21 | 0.88 | ||
| ROKU | ROKU INC | $90.61 | 3,753,000 | 29.46% | 87.56 | 87.67 | 86.81 | 76.76 | 77.54 | 55.42 | 70.75 | 70.71 | 67.18 | 67.43 | 0.73 | 0.38 | 0.34 | 2.00 | ||
| CNA | CNA FINANCIAL CORP | $49.32 | 764,000 | 37.16% | 47.92 | 46.56 | 45.65 | 46.81 | 47.78 | 70.09 | 97.52 | 92.49 | 99.39 | 91.06 | 0.97 | 0.69 | 0.28 | 0.59 | ||
| AEG | AEGON LTD | $8.03 | 11,262,000 | 100.78% | 7.50 | 7.32 | 7.16 | 6.89 | 6.61 | 75.82 | 87.69 | 84.79 | 85.84 | 80.83 | 0.14 | 0.10 | 0.05 | 0.94 | ||
| TEM | TEMPUS AI INC | $76.71 | 15,596,000 | 13.05% | 70.46 | 64.41 | 63.85 | 59.05 | 55.80 | 66.67 | 81.77 | 84.88 | 71.80 | 80.12 | 3.92 | 2.24 | 1.68 | 2.79 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.54 | 5,535,000 | -4.77% | 20.70 | 20.68 | 19.99 | 19.49 | 19.81 | 51.79 | 60.69 | 66.40 | 31.58 | 33.83 | 0.20 | 0.24 | -0.04 | 0.84 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.17 | 27,000 | 5.06% | 54.20 | 53.73 | 52.02 | 44.77 | 39.16 | 49.09 | 46.28 | 54.72 | 8.96 | 19.00 | 0.42 | 0.77 | -0.34 | 0.81 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.12 | 249,000 | 11.66% | 240.18 | 238.06 | 223.32 | 205.48 | 202.87 | 56.13 | 48.81 | 58.26 | 7.21 | 7.87 | 4.79 | 6.08 | -1.29 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $244.56 | 264,000 | -12.29% | 243.70 | 240.42 | 233.82 | 224.93 | 227.65 | 58.40 | 64.00 | 68.08 | 24.38 | 28.11 | 3.55 | 3.50 | 0.05 | 0.96 | ||
| ULS | UL SOLUTIONS INC | $65.20 | 693,000 | 25.77% | 67.01 | 68.51 | 70.06 | 66.91 | 59.70 | 39.28 | 37.09 | 39.49 | 36.58 | 39.10 | -1.14 | -0.94 | -0.20 | 0.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.23 | 1,806,000 | -12.50% | 34.69 | 34.99 | 35.64 | 36.42 | 36.37 | 50.37 | 56.01 | 43.88 | 100.00 | 84.16 | -0.26 | -0.35 | 0.08 | 0.71 | ||
| H | HYATT HOTELS CORP | $136.83 | 780,000 | -34.01% | 139.55 | 140.56 | 141.51 | 131.79 | 140.54 | 42.25 | 36.76 | 44.54 | 41.02 | 51.01 | -1.03 | -0.70 | -0.34 | 1.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $225.32 | 515,000 | -36.96% | 222.63 | 227.09 | 230.39 | 233.61 | 224.92 | 48.10 | 37.24 | 34.15 | 85.52 | 78.06 | -2.30 | -2.78 | 0.48 | 1.39 | ||
| REG | REGENCY CENTERS CORP | $71.22 | 978,000 | -22.50% | 71.46 | 71.67 | 70.93 | 71.30 | 72.31 | 49.07 | 31.52 | 25.62 | 37.02 | 26.57 | 0.10 | 0.21 | -0.11 | 0.81 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.25 | 1,166,000 | -33.49% | 45.17 | 41.44 | 38.28 | 36.36 | 37.86 | 63.36 | 78.81 | 81.19 | 66.36 | 72.87 | 2.20 | 1.93 | 0.27 | 1.22 | ||
| TOL | TOLL BROTHERS INC | $131.58 | 1,752,000 | -50.03% | 129.95 | 126.62 | 119.95 | 111.03 | 121.09 | 63.28 | 73.52 | 77.27 | 62.26 | 67.43 | 3.53 | 3.35 | 0.18 | 1.17 | ||
| ITT | ITT INC | $164.90 | 402,000 | 23.31% | 166.97 | 165.60 | 159.98 | 149.65 | 147.85 | 52.14 | 40.10 | 52.81 | 7.23 | 9.54 | 1.99 | 2.49 | -0.50 | 1.24 | ||
| MANH | MANHATTAN ASSOCIATES INC | $212.41 | 403,000 | -28.29% | 213.08 | 215.96 | 205.14 | 191.86 | 215.88 | 50.96 | 49.21 | 48.56 | 38.97 | 38.08 | 2.11 | 3.07 | -0.96 | 1.33 | ||
| UDR | UDR INC | $38.56 | 1,140,000 | -32.22% | 38.29 | 38.76 | 40.01 | 40.79 | 42.09 | 45.22 | 52.46 | 41.75 | 94.92 | 90.94 | -0.48 | -0.58 | 0.10 | 0.77 | ||
| CX | CEMEX SAB DE CV | $8.79 | 8,734,000 | -37.40% | 8.65 | 8.55 | 7.75 | 6.97 | 6.42 | 67.62 | 76.87 | 71.82 | 38.36 | 24.56 | 0.26 | 0.29 | -0.03 | 1.25 | ||
| MEDP | MEDPACE HOLDINGS INC | $453.34 | 441,000 | 12.79% | 457.20 | 446.82 | 375.19 | 336.96 | 337.56 | 61.41 | 80.61 | 83.83 | 40.42 | 51.35 | 24.21 | 27.12 | -2.91 | 1.19 | ||
| BEN | FRANKLIN RESOURCES INC | $24.52 | 2,491,000 | -8.99% | 25.19 | 24.93 | 24.31 | 22.14 | 21.40 | 46.40 | 44.73 | 58.16 | 4.83 | 16.56 | 0.19 | 0.32 | -0.13 | 1.21 | ||
| QXO | QXO INC | $18.82 | 9,030,000 | -22.42% | 20.01 | 20.13 | 21.00 | 18.02 | 16.34 | 37.00 | 27.60 | 46.63 | 30.95 | 52.44 | -0.29 | -0.21 | -0.08 | 0.70 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.35 | 171,000 | -60.23% | 188.73 | 187.91 | 192.96 | 193.85 | 203.17 | 52.42 | 92.40 | 85.62 | 96.00 | 93.30 | -0.86 | -1.89 | 1.03 | 0.84 | ||
| CNM | CORE & MAIN INC | $63.98 | 1,134,000 | 3.28% | 64.54 | 64.41 | 61.99 | 57.12 | 53.81 | 52.08 | 61.79 | 69.31 | 19.17 | 30.15 | 0.65 | 0.87 | -0.22 | 1.11 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.09 | 31,590,000 | 213.83% | 11.21 | 11.29 | 11.83 | 11.70 | 11.46 | 58.34 | 61.74 | 51.05 | 72.35 | 64.24 | -0.16 | -0.23 | 0.06 | 1.20 | ||
| LAMR | LAMAR ADVERTISING CO | $122.42 | 479,000 | -34.11% | 120.07 | 122.00 | 122.49 | 118.65 | 121.68 | 50.94 | 66.45 | 65.17 | 71.36 | 69.73 | -0.40 | -0.51 | 0.11 | 1.06 | ||
| PAC | PACIFIC AIRPORT GROUP | $247.45 | 83,500 | 1.83% | 247.34 | 238.98 | 232.12 | 220.84 | 203.93 | 62.08 | 78.13 | 86.09 | 62.44 | 71.55 | 5.87 | 4.98 | 0.89 | 0.88 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.36 | 1,401,000 | -40.74% | 40.91 | 40.17 | 38.41 | 37.82 | 37.98 | 77.72 | 95.58 | 92.88 | 98.27 | 89.92 | 0.95 | 0.81 | 0.13 | 0.50 | ||
| VTRS | VIATRIS INC | $10.69 | 8,056,000 | 22.71% | 10.40 | 9.73 | 9.33 | 8.83 | 10.13 | 72.84 | 93.34 | 92.74 | 94.16 | 94.24 | 0.44 | 0.32 | 0.12 | 0.77 | ||
| SOLV | SOLVENTUM CORP | $72.00 | 599,000 | -46.04% | 72.42 | 72.63 | 73.78 | 71.90 | 72.20 | 46.73 | 44.63 | 33.07 | 53.55 | 44.14 | -0.43 | -0.44 | 0.00 | 0.85 | ||
| YPF | YPF SOCIEDAD ANONIMA | $31.67 | 816,000 | -51.66% | 33.07 | 33.65 | 33.14 | 33.13 | 35.60 | 41.90 | 4.00 | 13.19 | 2.08 | 8.21 | -0.21 | 0.12 | -0.33 | 1.10 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.20 | 567,000 | -34.90% | 43.99 | 42.87 | 41.25 | 37.94 | 39.30 | 61.99 | 78.19 | 77.83 | 58.01 | 61.62 | 0.93 | 0.87 | 0.06 | 1.21 | ||
| ENTG | ENTEGRIS INC | $82.09 | 2,653,000 | -11.51% | 77.74 | 79.01 | 82.07 | 78.76 | 90.63 | 54.07 | 88.45 | 72.06 | 96.88 | 88.83 | -1.07 | -1.72 | 0.65 | 1.97 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.43 | 679,000 | -5.30% | 120.21 | 115.51 | 116.37 | 114.34 | 106.35 | 72.84 | 96.24 | 96.99 | 99.45 | 99.29 | 2.41 | 1.29 | 1.12 | 0.62 | ||
| OC | OWENS CORNING | $148.51 | 523,000 | -22.75% | 149.23 | 145.78 | 142.53 | 140.66 | 158.14 | 53.73 | 71.23 | 73.64 | 59.05 | 64.36 | 2.31 | 2.03 | 0.27 | 1.25 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.59 | 4,017,000 | 23.33% | 17.64 | 17.93 | 18.21 | 17.77 | 18.30 | 38.40 | 20.48 | 14.30 | 34.66 | 16.05 | -0.22 | -0.18 | -0.04 | 0.80 | ||
| JOBY | JOBY AVIATION INC | $14.45 | 24,129,000 | -32.10% | 16.36 | 17.12 | 13.91 | 10.33 | 8.86 | 41.63 | 4.83 | 5.16 | 0.00 | 0.00 | 0.22 | 0.89 | -0.66 | 1.74 | ||
| NDSN | NORDSON CORP | $219.93 | 1,522,000 | 153.24% | 215.47 | 215.20 | 216.40 | 205.68 | 215.24 | 55.55 | 51.49 | 52.41 | 62.99 | 56.16 | 0.20 | -0.18 | 0.38 | 0.97 | ||
| CIEN | CIENA CORP | $87.36 | 1,496,000 | -20.85% | 91.65 | 91.74 | 84.50 | 77.40 | 77.52 | 45.98 | 17.03 | 23.56 | 2.24 | 2.76 | 1.16 | 2.38 | -1.22 | 1.37 | ||
| STN | STANTEC INC | $108.13 | 156,000 | -33.33% | 107.65 | 108.62 | 108.93 | 101.04 | 91.13 | 49.02 | 65.29 | 62.19 | 32.14 | 19.44 | -0.58 | -0.25 | -0.33 | 0.73 | ||
| RBC | RBC BEARINGS INC | $390.52 | 266,000 | 88.65% | 398.72 | 396.85 | 387.86 | 367.01 | 348.58 | 46.55 | 35.34 | 47.27 | 4.21 | 8.27 | 2.47 | 4.22 | -1.75 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.85 | 6,019,000 | 11.75% | 23.99 | 24.48 | 27.62 | 28.99 | 30.71 | 39.70 | 78.05 | 64.92 | 94.48 | 90.31 | -1.06 | -1.28 | 0.23 | 0.60 | ||
| IEX | IDEX CORP | $162.38 | 675,000 | -2.32% | 163.71 | 165.88 | 174.26 | 175.87 | 192.70 | 40.87 | 55.78 | 50.10 | 76.73 | 75.29 | -3.46 | -3.99 | 0.54 | 0.84 | ||
| RTO | RENTOKIL INITIAL PLC | $24.17 | 488,000 | -16.72% | 24.76 | 24.39 | 24.00 | 23.52 | 24.20 | 48.50 | 48.36 | 51.16 | 28.07 | 33.83 | 0.15 | 0.22 | -0.07 | 0.89 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $59.15 | 984,000 | -58.90% | 60.19 | 58.86 | 56.59 | 52.49 | 61.95 | 54.16 | 53.15 | 58.57 | 19.12 | 27.69 | 1.10 | 1.23 | -0.13 | 1.28 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.89 | 2,473,000 | -34.92% | 13.92 | 14.09 | 15.69 | 15.31 | 16.06 | 40.27 | 47.54 | 54.31 | 67.08 | 75.84 | -0.50 | -0.59 | 0.08 | 1.64 | ||
| SUZ | SUZANO SA | $9.58 | 710,000 | -30.12% | 9.85 | 9.62 | 9.45 | 9.26 | 9.71 | 49.91 | 44.49 | 50.94 | 18.06 | 27.77 | 0.11 | 0.14 | -0.03 | 0.64 | ||
| DOCS | DOXIMITY INC | $64.13 | 942,000 | -51.24% | 64.10 | 61.51 | 60.47 | 57.82 | 58.31 | 56.65 | 72.90 | 77.99 | 53.70 | 60.93 | 1.31 | 1.00 | 0.31 | 1.51 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.42 | 1,654,000 | 122.31% | 14.11 | 14.09 | 14.66 | 14.30 | 14.24 | 54.38 | 79.94 | 73.62 | 94.14 | 94.76 | -0.09 | -0.17 | 0.08 | 0.45 | ||
| SJM | J M SMUCKER CO | $112.96 | 1,581,000 | -32.67% | 111.77 | 110.57 | 105.20 | 109.43 | 109.79 | 62.05 | 79.54 | 75.44 | 69.27 | 58.48 | 1.63 | 1.59 | 0.04 | 0.22 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.33 | 520,000 | -25.29% | 246.38 | 255.10 | 263.89 | 235.26 | 211.20 | 37.72 | 14.29 | 12.91 | 13.12 | 15.18 | -6.92 | -5.31 | -1.61 | 1.43 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.28 | 5,650,000 | -41.58% | 17.10 | 17.10 | 17.61 | 17.76 | 19.22 | 48.49 | 77.72 | 67.25 | 95.55 | 90.27 | -0.16 | -0.20 | 0.05 | 0.74 | ||
| CIB | BANCOLOMBIA SA | $49.81 | 263,000 | 6.48% | 48.82 | 46.67 | 45.38 | 43.18 | 39.81 | 69.92 | 92.91 | 92.81 | 77.17 | 83.86 | 1.36 | 1.07 | 0.29 | 0.68 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.99 | 203,000 | -7.73% | 180.87 | 176.15 | 175.04 | 166.09 | 163.34 | 56.31 | 79.31 | 78.70 | 64.70 | 66.58 | 2.67 | 2.07 | 0.60 | 1.02 | ||
| SNAP | SNAP INC | $7.05 | 42,318,000 | -18.53% | 7.22 | 8.15 | 8.66 | 8.49 | 9.70 | 30.65 | 4.48 | 5.88 | 15.29 | 17.09 | -0.57 | -0.47 | -0.10 | 1.90 | ||
| SNX | TD SYNNEX CORP | $144.44 | 406,000 | 9.73% | 147.81 | 146.20 | 140.38 | 127.17 | 127.72 | 49.75 | 42.04 | 48.48 | 8.29 | 16.09 | 1.72 | 2.38 | -0.66 | 1.04 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $163.26 | 1,020,000 | -42.37% | 161.14 | 165.82 | 173.91 | 175.52 | 175.34 | 41.63 | 33.68 | 25.16 | 91.92 | 83.81 | -3.92 | -4.17 | 0.25 | 0.60 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $183.95 | 657,000 | -17.05% | 178.37 | 170.69 | 173.40 | 177.82 | 182.61 | 65.97 | 96.33 | 95.73 | 97.99 | 96.81 | 3.07 | 0.92 | 2.15 | 0.84 | ||
| ALLY | ALLY FINANCIAL INC | $38.45 | 1,738,000 | -15.14% | 38.30 | 38.04 | 38.53 | 36.25 | 36.58 | 51.76 | 69.57 | 72.69 | 69.83 | 72.79 | -0.01 | -0.08 | 0.07 | 1.37 | ||
| UNM | UNUM GROUP | $69.34 | 893,000 | -13.47% | 69.63 | 71.49 | 76.61 | 77.80 | 76.52 | 35.76 | 31.01 | 20.34 | 77.95 | 62.41 | -2.40 | -2.51 | 0.12 | 0.83 | ||
| EVR | EVERCORE INC | $305.01 | 346,000 | -28.36% | 305.13 | 302.96 | 286.77 | 248.57 | 258.43 | 56.83 | 58.97 | 59.43 | 11.42 | 11.40 | 5.18 | 6.38 | -1.20 | 1.38 | ||
| CCK | CROWN HOLDINGS INC | $100.99 | 815,000 | 9.40% | 100.91 | 100.42 | 103.05 | 98.13 | 93.08 | 48.15 | 58.57 | 49.64 | 72.99 | 64.43 | -0.66 | -0.76 | 0.10 | 0.82 | ||
| COOP | MR COOPER GROUP INC | $183.44 | 535,000 | 5.11% | 188.29 | 179.41 | 161.87 | 142.44 | 121.74 | 55.33 | 54.45 | 64.03 | 11.75 | 21.97 | 8.73 | 9.71 | -0.98 | 0.83 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $249.15 | 275,000 | -4.84% | 242.61 | 242.73 | 241.53 | 241.74 | 246.80 | 62.14 | 82.80 | 57.46 | 96.10 | 65.91 | 1.15 | 0.35 | 0.81 | 0.51 | ||
| BLD | TOPBUILD CORP | $416.09 | 264,000 | -0.75% | 427.05 | 407.82 | 367.92 | 330.32 | 332.59 | 58.37 | 70.40 | 76.71 | 20.77 | 37.76 | 17.79 | 19.38 | -1.59 | 1.35 | ||
| ASND | ASCENDIS PHARMA A | $192.80 | 664,000 | 39.79% | 193.92 | 184.63 | 177.69 | 168.82 | 153.43 | 60.80 | 77.00 | 81.73 | 29.18 | 51.20 | 5.85 | 5.47 | 0.38 | 0.72 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.36 | 1,384,000 | 11.08% | 60.34 | 60.32 | 61.35 | 62.74 | 65.32 | 47.69 | 44.74 | 45.79 | 50.29 | 51.85 | -0.25 | -0.32 | 0.07 | 0.57 | ||
| AGI | ALAMOS GOLD INC | $27.78 | 4,112,000 | 16.19% | 26.15 | 25.87 | 26.20 | 26.48 | 23.74 | 64.07 | 84.65 | 78.28 | 89.14 | 84.73 | 0.15 | -0.02 | 0.18 | 0.60 | ||
| MMYT | MAKEMYTRIP LTD | $100.86 | 722,000 | 9.73% | 97.74 | 96.68 | 96.22 | 99.08 | 102.79 | 59.22 | 92.86 | 90.85 | 93.34 | 97.78 | 1.06 | 0.22 | 0.84 | 1.26 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.52 | 5,436,000 | 25.80% | 46.93 | 47.37 | 46.84 | 45.05 | 44.58 | 41.13 | 23.90 | 25.19 | 23.62 | 23.91 | -0.61 | -0.13 | -0.48 | 0.93 | ||
| NIO | NIO INC | $5.54 | 145,210,000 | 216.45% | 4.87 | 4.79 | 4.21 | 4.00 | 4.26 | 68.42 | 84.03 | 78.33 | 75.69 | 60.69 | 0.23 | 0.19 | 0.04 | 1.66 | ||
| PAAS | PAN AMERICAN SILVER CORP | $32.04 | 3,407,000 | -34.18% | 31.60 | 30.07 | 29.43 | 27.28 | 25.19 | 62.25 | 79.08 | 78.81 | 63.76 | 68.53 | 0.80 | 0.71 | 0.09 | 0.87 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.02 | 578,000 | -34.17% | 106.48 | 108.02 | 111.90 | 113.70 | 116.08 | 46.71 | 67.29 | 50.66 | 97.90 | 88.28 | -1.45 | -1.85 | 0.39 | 0.66 | ||
| TXRH | TEXAS ROADHOUSE INC | $173.93 | 917,000 | -9.12% | 174.23 | 179.72 | 184.26 | 180.51 | 181.88 | 39.83 | 26.14 | 24.86 | 43.56 | 37.67 | -3.33 | -2.90 | -0.43 | 0.92 | ||
| WYNN | WYNN RESORTS LTD | $110.89 | 1,224,000 | -42.72% | 110.36 | 109.47 | 103.92 | 93.77 | 90.68 | 57.07 | 87.34 | 80.99 | 48.07 | 39.42 | 1.74 | 1.91 | -0.17 | 1.27 | ||
| POOL | POOL CORP | $308.63 | 512,000 | 6.22% | 316.82 | 315.00 | 305.60 | 305.45 | 327.45 | 47.04 | 45.50 | 52.88 | 25.72 | 36.07 | 2.81 | 3.38 | -0.57 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.