Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC | WESCO INTERNATIONAL INC | $316.15 | 967,000 | 45.20% | 331.47 | 341.97 | 349.02 | 317.62 | 285.60 | 39.54 | 16.83 | 11.21 | 17.90 | 11.19 | -9.56 | -4.41 | -5.15 | 1.62 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.18 | 1,674,000 | -42.26% | 77.14 | 75.03 | 71.78 | 76.21 | 82.38 | 46.93 | 43.80 | 63.39 | 23.29 | 46.27 | 1.40 | 1.64 | -0.24 | 1.30 | ||
| IREN | IREN LTD | $43.01 | 34,452,000 | -18.11% | 44.58 | 50.87 | 53.99 | 47.77 | 49.19 | 40.49 | 18.54 | 14.43 | 34.34 | 22.17 | -4.05 | -2.73 | -1.33 | 2.54 | ||
| BBIO | BRIDGEBIO PHARMA INC | $78.33 | 1,883,000 | -30.10% | 74.15 | 70.84 | 69.04 | 70.28 | 68.80 | 75.28 | 90.82 | 92.41 | 100.00 | 100.00 | 2.56 | 1.48 | 1.08 | 1.58 | ||
| J | JACOBS SOLUTIONS INC | $129.70 | 697,000 | -13.20% | 126.34 | 124.84 | 122.03 | 126.50 | 135.67 | 60.80 | 90.20 | 88.56 | 97.37 | 95.12 | 1.95 | 1.25 | 0.70 | 0.88 | ||
| MAS | MASCO CORP | $75.75 | 2,749,000 | 96.92% | 80.02 | 76.70 | 72.39 | 69.17 | 67.86 | 49.91 | 58.64 | 75.77 | 27.16 | 57.94 | 2.50 | 2.62 | -0.13 | 1.04 | ||
| ALB | ALBEMARLE CORP | $129.38 | 1,667,000 | -23.50% | 135.12 | 147.46 | 168.57 | 172.39 | 149.71 | 29.79 | 9.37 | 12.49 | 18.55 | 22.83 | -10.88 | -9.85 | -1.03 | 1.58 | ||
| RTO | RENTOKIL INITIAL PLC | $30.12 | 621,000 | -12.04% | 29.35 | 29.49 | 30.94 | 31.47 | 30.06 | 52.93 | 76.51 | 67.43 | 96.24 | 94.14 | -0.26 | -0.51 | 0.25 | 0.86 | ||
| MEDP | MEDPACE HOLDINGS INC | $531.99 | 345,000 | -3.09% | 536.87 | 500.96 | 458.37 | 463.67 | 514.55 | 62.82 | 83.63 | 90.00 | 66.22 | 84.23 | 26.10 | 22.01 | 4.09 | 1.20 | ||
| WF | WOORI FINANCIAL GROUP INC | $61.93 | 162,000 | 5.19% | 58.98 | 60.34 | 62.71 | 66.88 | 62.26 | 53.67 | 60.80 | 49.07 | 84.36 | 67.19 | -0.58 | -1.08 | 0.50 | 0.83 | ||
| TTMI | TTM TECHNOLOGIES INC | $145.29 | 2,159,000 | -17.15% | 176.01 | 187.37 | 175.73 | 140.37 | 106.00 | 33.01 | 6.16 | 5.96 | 0.71 | 0.24 | -6.33 | 2.06 | -8.39 | 1.49 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.89 | 3,318,000 | 27.22% | 27.46 | 27.93 | 30.04 | 28.73 | 29.69 | 52.00 | 69.08 | 61.05 | 91.20 | 91.20 | -0.59 | -0.83 | 0.24 | 0.81 | ||
| JLL | JONES LANG LASALLE INC | $324.03 | 265,000 | -30.63% | 317.39 | 308.30 | 306.49 | 308.83 | 315.55 | 61.32 | 84.75 | 90.96 | 87.94 | 95.98 | 6.92 | 3.69 | 3.22 | 1.26 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.77 | 5,364,000 | -8.60% | 21.59 | 20.90 | 19.63 | 18.32 | 17.95 | 64.77 | 89.95 | 91.62 | 75.38 | 78.16 | 0.66 | 0.61 | 0.05 | 0.68 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.72 | 1,431,000 | -14.62% | 41.39 | 42.26 | 44.33 | 48.00 | 47.42 | 50.25 | 55.66 | 43.84 | 96.99 | 82.73 | -0.68 | -0.95 | 0.27 | 0.73 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $227.62 | 263,000 | -7.39% | 217.76 | 213.30 | 210.29 | 209.88 | 202.80 | 68.26 | 91.26 | 92.82 | 93.22 | 96.91 | 4.72 | 2.67 | 2.05 | 0.76 | ||
| DTM | DT MIDSTREAM INC | $145.96 | 414,000 | -31.57% | 146.69 | 144.42 | 144.55 | 140.13 | 128.46 | 53.62 | 47.33 | 43.74 | 30.56 | 26.07 | 0.79 | 0.84 | -0.06 | 0.70 | ||
| ARMK | ARAMARK | $56.49 | 1,615,000 | -30.69% | 55.90 | 54.88 | 51.85 | 46.73 | 42.52 | 67.81 | 78.12 | 76.87 | 49.45 | 50.49 | 1.27 | 1.30 | -0.04 | 0.96 | ||
| DVA | DAVITA INC | $230.72 | 774,000 | -15.04% | 224.93 | 215.82 | 197.69 | 174.33 | 147.69 | 74.32 | 82.61 | 88.75 | 74.76 | 89.68 | 10.61 | 9.37 | 1.24 | 0.49 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.81 | 1,246,000 | 38.75% | 99.76 | 97.73 | 97.26 | 93.92 | 93.82 | 49.49 | 62.43 | 68.78 | 51.47 | 64.60 | 1.04 | 0.95 | 0.10 | 1.21 | ||
| TRU | TRANSUNION | $76.64 | 2,431,000 | -21.83% | 73.68 | 70.10 | 70.03 | 71.47 | 76.77 | 62.33 | 87.67 | 92.99 | 89.71 | 96.00 | 2.19 | 0.91 | 1.28 | 1.39 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.36 | 1,059,000 | -28.78% | 48.44 | 46.92 | 46.82 | 46.62 | 44.96 | 64.46 | 89.62 | 92.61 | 91.79 | 93.89 | 0.86 | 0.48 | 0.38 | 0.38 | ||
| EG | EVEREST GROUP LTD | $371.29 | 286,000 | -7.14% | 361.10 | 349.37 | 346.33 | 339.70 | 335.17 | 70.77 | 89.00 | 92.14 | 96.52 | 97.44 | 8.54 | 5.16 | 3.38 | 0.53 | ||
| SUI | SUN COMMUNITIES INC | $119.16 | 714,000 | -33.77% | 120.89 | 121.99 | 123.43 | 127.27 | 126.43 | 42.32 | 44.31 | 49.20 | 64.34 | 71.84 | -0.78 | -0.91 | 0.13 | 0.61 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.89 | 3,319,000 | -39.69% | 38.38 | 37.06 | 36.77 | 39.47 | 41.91 | 69.21 | 93.71 | 87.03 | 95.05 | 92.62 | 1.00 | 0.39 | 0.61 | 0.84 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $140.47 | 3,158,000 | -37.00% | 142.37 | 156.93 | 151.78 | 113.47 | 80.10 | 43.69 | 16.67 | 12.69 | 15.78 | 10.00 | -5.19 | -1.48 | -3.71 | 2.21 | ||
| NWSA | NEWS CORP | $26.72 | 3,551,000 | -0.56% | 25.85 | 25.85 | 26.17 | 25.28 | 25.88 | 57.43 | 90.07 | 89.18 | 96.94 | 98.98 | 0.08 | -0.10 | 0.18 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $79.72 | 856,000 | -8.45% | 80.36 | 79.63 | 78.60 | 78.08 | 74.37 | 51.79 | 65.14 | 67.49 | 49.59 | 53.74 | 0.55 | 0.52 | 0.04 | 0.71 | ||
| NTNX | NUTANIX INC | $53.93 | 4,412,000 | -15.95% | 50.88 | 49.66 | 48.01 | 43.75 | 50.77 | 66.63 | 86.16 | 86.49 | 100.00 | 100.00 | 1.28 | 0.85 | 0.43 | 1.26 | ||
| ONTO | ONTO INNOVATION INC | $291.45 | 1,243,000 | -17.08% | 325.45 | 319.69 | 293.08 | 259.10 | 208.46 | 46.24 | 12.41 | 17.19 | 3.57 | 3.36 | 6.16 | 13.17 | -7.02 | 2.05 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.87 | 35,200 | 113.33% | 43.02 | 43.94 | 44.79 | 44.29 | 45.17 | 41.93 | 32.58 | 32.28 | 69.99 | 65.44 | -0.50 | -0.50 | 0.00 | 1.34 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.85 | 1,043,000 | -13.73% | 132.31 | 127.86 | 127.23 | 138.54 | 164.80 | 61.23 | 86.76 | 90.01 | 94.72 | 98.14 | 2.28 | 0.64 | 1.64 | 0.55 | ||
| OWL | BLUE OWL CAPITAL INC | $9.24 | 11,251,000 | -25.59% | 8.86 | 9.18 | 9.61 | 9.66 | 12.58 | 49.31 | 61.19 | 53.55 | 90.40 | 82.27 | -0.16 | -0.22 | 0.06 | 1.52 | ||
| NVMI | NOVA LTD | $451.99 | 528,000 | -38.39% | 494.59 | 525.42 | 514.61 | 488.76 | 420.68 | 39.95 | 10.21 | 10.73 | 1.78 | 2.02 | -15.16 | -3.32 | -11.84 | 1.74 | ||
| GIB | CGI INC | $66.30 | 420,000 | 22.81% | 65.02 | 65.07 | 66.12 | 69.68 | 79.30 | 52.20 | 81.96 | 82.85 | 92.98 | 97.15 | -0.17 | -0.65 | 0.47 | 0.70 | ||
| SUN | SUNOCO LP | $69.58 | 581,000 | 66.95% | 67.14 | 65.69 | 67.18 | 65.65 | 59.70 | 59.48 | 90.27 | 88.00 | 93.75 | 91.21 | 0.62 | 0.02 | 0.60 | 0.44 | ||
| DECK | DECKERS OUTDOOR CORP | $102.22 | 1,530,000 | -2.17% | 103.24 | 106.55 | 104.64 | 106.09 | 102.27 | 44.73 | 37.19 | 34.70 | 60.44 | 51.81 | -1.00 | -0.66 | -0.34 | 1.29 | ||
| DINO | HF SINCLAIR CORP | $78.62 | 3,482,000 | 21.96% | 71.44 | 69.58 | 69.83 | 63.55 | 57.61 | 70.73 | 94.44 | 91.57 | 97.70 | 98.27 | 1.62 | 0.61 | 1.02 | 0.72 | ||
| PTC | PTC INC | $122.61 | 1,679,000 | 55.18% | 118.57 | 119.09 | 132.40 | 140.53 | 160.77 | 47.45 | 81.11 | 82.52 | 95.04 | 98.35 | -3.15 | -5.02 | 1.87 | 1.04 | ||
| EXEL | EXELIXIS INC | $56.11 | 1,674,000 | -49.79% | 54.81 | 53.62 | 50.71 | 46.98 | 44.43 | 63.98 | 86.21 | 86.13 | 84.52 | 87.49 | 1.50 | 1.30 | 0.21 | 0.61 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.26 | 6,971,000 | 45.44% | 25.75 | 24.99 | 22.74 | 22.10 | 21.48 | 48.82 | 37.15 | 54.48 | 5.02 | 14.62 | 0.74 | 0.96 | -0.22 | 1.24 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.86 | 978,000 | 31.81% | 97.43 | 103.11 | 105.90 | 99.22 | 103.04 | 40.15 | 30.83 | 24.34 | 48.54 | 31.62 | -3.51 | -2.70 | -0.80 | 1.18 | ||
| UNM | UNUM GROUP | $87.74 | 1,322,000 | -36.81% | 89.70 | 90.39 | 85.49 | 79.94 | 78.26 | 47.48 | 44.28 | 58.28 | 0.00 | 11.44 | 1.10 | 1.66 | -0.56 | 0.70 | ||
| IONS | IONIS PHARMACEUTICALS INC | $84.44 | 1,669,000 | -29.16% | 81.10 | 77.67 | 76.10 | 76.10 | 76.10 | 68.01 | 91.56 | 89.86 | 90.52 | 90.63 | 2.40 | 1.47 | 0.93 | 0.80 | ||
| GNRC | GENERAC HOLDINGS INC | $236.61 | 863,000 | -50.63% | 268.76 | 268.03 | 265.20 | 238.27 | 200.95 | 39.65 | 13.08 | 17.17 | 3.67 | 3.66 | -3.31 | 2.49 | -5.80 | 1.68 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.06 | 652,000 | -7.65% | 13.92 | 14.62 | 15.82 | 17.48 | 19.03 | 38.81 | 23.95 | 21.98 | 47.15 | 40.22 | -0.63 | -0.66 | 0.03 | 0.48 | ||
| CNA | CNA FINANCIAL CORP | $51.44 | 325,000 | -44.73% | 49.55 | 47.36 | 45.42 | 46.39 | 46.41 | 76.64 | 89.70 | 94.42 | 95.87 | 98.62 | 1.87 | 1.32 | 0.55 | 0.49 | ||
| RRX | REGAL REXNORD CORP | $208.44 | 829,000 | -39.04% | 220.95 | 219.30 | 212.12 | 206.81 | 178.16 | 44.86 | 17.76 | 23.97 | 0.00 | 3.99 | 1.80 | 3.77 | -1.97 | 1.39 | ||
| MKC | MCCORMICK & CO INC | $51.57 | 2,823,000 | -5.68% | 51.14 | 49.46 | 48.41 | 53.53 | 59.82 | 57.67 | 75.20 | 82.55 | 72.74 | 81.82 | 1.13 | 0.70 | 0.43 | 0.30 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $45.29 | 8,525,000 | -41.25% | 51.90 | 55.65 | 50.29 | 41.68 | N/A | 36.61 | 8.26 | 6.80 | 2.96 | 1.99 | -1.38 | 0.83 | -2.22 | 3.11 | ||
| AEG | AEGON LTD | $8.72 | 5,232,000 | 17.18% | 8.54 | 8.52 | 8.42 | 7.92 | 7.81 | 59.94 | 86.25 | 85.94 | 88.50 | 85.43 | 0.09 | 0.06 | 0.03 | 0.93 | ||
| AIZ | ASSURANT INC | $278.03 | 289,000 | 64.20% | 271.66 | 265.66 | 253.76 | 237.67 | 232.03 | 71.69 | 82.60 | 88.55 | 90.38 | 96.26 | 7.37 | 6.24 | 1.13 | 0.60 | ||
| GL | GLOBE LIFE INC | $177.07 | 569,000 | 39.12% | 178.06 | 173.02 | 161.57 | 152.62 | 145.16 | 68.28 | 63.96 | 73.03 | 1.50 | 31.68 | 5.41 | 5.73 | -0.32 | 0.64 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $322.37 | 249,000 | 18.01% | 318.90 | 308.76 | 300.27 | 300.82 | 283.82 | 63.87 | 81.91 | 83.93 | 64.99 | 70.44 | 7.82 | 6.14 | 1.67 | 0.39 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $70.50 | 3,028,000 | -23.73% | 69.51 | 66.80 | 60.30 | 51.52 | 43.09 | 72.98 | 81.34 | 82.25 | 41.87 | 46.79 | 3.10 | 3.15 | -0.05 | 1.10 | ||
| ALLY | ALLY FINANCIAL INC | $44.48 | 2,583,000 | 10.43% | 45.98 | 45.29 | 43.82 | 42.13 | 41.99 | 47.93 | 36.45 | 47.67 | 10.71 | 14.31 | 0.62 | 0.80 | -0.18 | 1.40 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.85 | 2,882,000 | -26.31% | 29.20 | 28.94 | 27.84 | 26.77 | 28.82 | 59.75 | 78.73 | 82.73 | 78.37 | 81.39 | 0.69 | 0.56 | 0.12 | 1.28 | ||
| TOL | TOLL BROTHERS INC | $145.57 | 1,170,000 | -8.09% | 158.37 | 153.56 | 143.49 | 144.53 | 141.65 | 43.71 | 18.19 | 35.97 | 0.00 | 0.00 | 3.27 | 4.76 | -1.49 | 1.22 | ||
| COO | COOPER COMPANIES INC | $69.61 | 3,077,000 | 41.15% | 71.39 | 69.16 | 64.63 | 69.50 | 72.87 | 54.35 | 67.61 | 79.29 | 43.14 | 68.03 | 2.01 | 1.89 | 0.12 | 0.87 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $247.69 | 321,000 | 42.04% | 262.17 | 264.32 | 263.45 | 264.19 | 254.36 | 36.98 | 14.89 | 20.04 | 9.94 | 10.56 | -1.85 | 0.24 | -2.09 | 0.95 | ||
| HRL | HORMEL FOODS CORP | $24.54 | 2,429,000 | -7.25% | 25.26 | 24.83 | 22.79 | 22.84 | 23.25 | 52.92 | 21.60 | 26.18 | 6.62 | 5.26 | 0.53 | 0.74 | -0.20 | 0.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $107.18 | 969,000 | -2.61% | 104.59 | 109.51 | 122.60 | 143.68 | 166.69 | 38.21 | 54.39 | 44.36 | 95.86 | 94.68 | -5.23 | -6.43 | 1.19 | 0.47 | ||
| DKNG | DRAFTKINGS INC | $27.17 | 9,417,000 | 6.70% | 25.63 | 26.63 | 25.44 | 24.42 | 28.79 | 56.68 | 58.24 | 49.94 | 76.33 | 60.88 | 0.19 | 0.14 | 0.05 | 1.77 | ||
| PS | PERSHING SQUARE INC | $33.69 | 128,000 | -41.28% | 32.56 | 33.09 | N/A | N/A | N/A | 59.78 | 68.71 | 64.23 | 37.84 | 39.63 | -0.89 | -1.28 | 0.39 | 2.11 | ||
| FUTU | FUTU HOLDINGS LTD | $95.63 | 1,452,000 | -43.46% | 96.65 | 96.56 | 115.54 | 132.09 | 151.41 | 42.46 | 31.55 | 33.75 | 71.30 | 71.38 | -4.45 | -5.78 | 1.33 | 1.51 | ||
| CSL | CARLISLE COMPANIES INC | $331.00 | 663,000 | 1.07% | 367.61 | 358.18 | 351.02 | 356.03 | 345.50 | 39.26 | 22.51 | 34.62 | 11.00 | 20.03 | 2.20 | 5.26 | -3.06 | 0.96 | ||
| SWK | STANLEY BLACK & DECKER INC | $86.15 | 1,255,000 | 0.97% | 91.30 | 87.31 | 81.71 | 78.92 | 76.57 | 49.98 | 55.26 | 67.60 | 19.27 | 35.51 | 2.89 | 3.24 | -0.35 | 1.30 | ||
| TYL | TYLER TECHNOLOGIES INC | $314.29 | 683,000 | 14.21% | 301.93 | 296.72 | 309.82 | 324.33 | 393.01 | 56.13 | 84.42 | 88.88 | 94.11 | 98.04 | 1.41 | -3.33 | 4.75 | 0.98 | ||
| RPM | RPM INTERNATIONAL INC | $103.49 | 835,000 | 12.38% | 110.00 | 108.66 | 104.34 | 105.06 | 107.40 | 40.94 | 34.49 | 54.99 | 12.62 | 34.24 | 1.08 | 1.71 | -0.62 | 0.90 | ||
| ARCC | ARES CAPITAL CORP | $18.38 | 4,883,000 | 7.56% | 18.39 | 18.47 | 18.71 | 18.64 | 19.44 | 46.35 | 63.48 | 64.84 | 71.85 | 76.48 | -0.07 | -0.10 | 0.04 | 0.70 | ||
| BWA | BORGWARNER INC | $64.21 | 1,286,000 | -57.82% | 66.01 | 69.27 | 66.49 | 60.85 | 53.09 | 41.42 | 17.22 | 13.72 | 21.27 | 15.50 | -1.10 | -0.07 | -1.03 | 1.06 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.85 | 985,000 | 0.41% | 47.76 | 47.63 | 48.45 | 48.82 | 52.67 | 56.72 | 85.60 | 86.44 | 92.40 | 96.30 | 0.20 | -0.10 | 0.30 | 0.78 | ||
| SNN | SMITH & NEPHEW PLC | $29.95 | 953,000 | 12.91% | 29.96 | 30.16 | 30.27 | 32.05 | 33.15 | 48.06 | 74.47 | 70.96 | 88.70 | 84.72 | -0.13 | -0.19 | 0.06 | 0.66 | ||
| JBS | JBS NV | $11.82 | 4,008,000 | 13.73% | 12.10 | 12.12 | 13.31 | 14.93 | 14.58 | 39.13 | 34.95 | 42.37 | 69.07 | 83.35 | -0.31 | -0.41 | 0.09 | 0.36 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $107.82 | 1,088,000 | -9.18% | 107.46 | 105.22 | 102.65 | 101.82 | 95.97 | 59.42 | 71.47 | 76.52 | 45.61 | 55.91 | 1.72 | 1.48 | 0.24 | 0.32 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $565.40 | 468,000 | 47.17% | 528.32 | 510.96 | 510.28 | 494.05 | 498.86 | 68.48 | 87.61 | 80.10 | 82.38 | 70.36 | 11.75 | 6.06 | 5.69 | 0.80 | ||
| SOLV | SOLVENTUM CORP | $75.18 | 715,000 | -42.34% | 77.45 | 77.35 | 75.32 | 72.04 | 74.60 | 45.25 | 45.87 | 57.86 | 39.32 | 56.71 | 0.27 | 0.57 | -0.29 | 0.83 | ||
| UDR | UDR INC | $39.83 | 3,083,000 | 94.27% | 40.13 | 39.36 | 38.08 | 36.95 | 36.55 | 55.58 | 78.59 | 88.75 | 76.73 | 90.73 | 0.78 | 0.67 | 0.11 | 0.70 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.94 | 410,000 | -3.30% | 23.38 | 23.26 | 22.38 | 22.71 | 23.54 | 61.05 | 81.64 | 74.10 | 75.29 | 63.27 | 0.38 | 0.34 | 0.05 | 0.48 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.71 | 3,610,000 | 20.01% | 44.90 | 44.58 | 42.91 | 41.33 | 44.46 | 58.70 | 72.90 | 75.04 | 71.77 | 74.07 | 1.00 | 0.84 | 0.16 | 1.30 | ||
| HTHT | H WORLD GROUP LTD | $41.86 | 801,000 | -18.93% | 42.12 | 42.92 | 45.26 | 48.84 | 46.76 | 39.55 | 36.75 | 35.39 | 69.52 | 72.47 | -0.97 | -1.07 | 0.10 | 0.93 | ||
| MOG.A | MOOG INC | $405.92 | 160,000 | -42.03% | 417.70 | 408.52 | 359.85 | 337.39 | 287.93 | 56.78 | 53.86 | 64.96 | 11.31 | 13.96 | 15.75 | 18.97 | -3.22 | 1.00 | ||
| U | UNITY SOFTWARE INC | $29.46 | 3,743,000 | -40.97% | 28.73 | 28.08 | 27.84 | 24.33 | 32.23 | 56.75 | 71.28 | 71.77 | 76.97 | 79.04 | 0.52 | 0.35 | 0.17 | 2.44 | ||
| DY | DYCOM INDUSTRIES INC | $426.70 | 553,000 | -5.15% | 465.69 | 464.19 | 453.55 | 418.11 | 373.14 | 40.69 | 9.72 | 10.03 | 5.54 | 2.03 | -4.62 | 3.89 | -8.51 | 1.12 | ||
| EVR | EVERCORE INC | $331.04 | 402,000 | 52.27% | 343.57 | 353.24 | 343.47 | 327.45 | 331.20 | 41.41 | 28.84 | 32.34 | 28.05 | 30.98 | -1.35 | 1.30 | -2.65 | 1.48 | ||
| AA | ALCOA CORP | $48.51 | 7,151,000 | 43.45% | 50.86 | 57.30 | 64.10 | 64.22 | 55.08 | 30.21 | 16.40 | 14.66 | 36.07 | 27.57 | -5.35 | -4.59 | -0.76 | 1.61 | ||
| DT | DYNATRACE INC | $43.84 | 3,278,000 | -22.94% | 43.70 | 42.28 | 40.73 | 38.68 | 41.71 | 56.77 | 75.16 | 79.40 | 73.44 | 83.63 | 1.17 | 0.96 | 0.21 | 1.25 | ||
| UHAL | U-HAUL HOLDING CO | $65.06 | 170,000 | -14.57% | 66.21 | 64.12 | 57.27 | 53.20 | 53.61 | 60.63 | 71.52 | 81.82 | 16.08 | 32.58 | 2.71 | 2.92 | -0.21 | 0.94 | ||
| CNH | CNH INDUSTRIAL NV | $10.27 | 8,606,000 | 7.45% | 10.81 | 10.61 | 10.55 | 10.92 | 10.63 | 44.27 | 35.93 | 45.96 | 31.62 | 42.63 | 0.03 | 0.06 | -0.03 | 1.09 | ||
| XPEV | XPENG INC | $13.27 | 6,084,000 | 25.62% | 12.95 | 13.49 | 15.07 | 16.45 | 18.74 | 42.30 | 63.16 | 57.30 | 92.00 | 91.17 | -0.65 | -0.77 | 0.12 | 1.57 | ||
| ICLR | ICON PLC | $165.47 | 652,000 | -2.10% | 168.89 | 157.27 | 137.04 | 121.04 | 149.12 | 62.37 | 68.73 | 74.29 | 56.40 | 71.87 | 9.95 | 9.87 | 0.08 | 1.15 | ||
| AXSM | AXSOME THERAPEUTICS INC | $245.57 | 762,000 | -26.45% | 242.57 | 246.22 | 232.26 | 201.46 | 175.41 | 55.91 | 40.15 | 34.72 | 33.98 | 28.42 | 3.66 | 4.67 | -1.02 | 0.89 | ||
| PINS | PINTEREST INC | $22.53 | 12,692,000 | 21.96% | 21.42 | 21.09 | 20.63 | 19.55 | 23.72 | 61.31 | 89.21 | 90.82 | 100.00 | 98.54 | 0.48 | 0.27 | 0.20 | 1.55 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.32 | 367,000 | -30.49% | 259.61 | 246.39 | 242.11 | 232.84 | 249.05 | 60.60 | 78.33 | 82.82 | 82.24 | 90.62 | 7.64 | 5.27 | 2.37 | 1.55 | ||
| AGNC | AGNC INVESTMENT CORP | $10.94 | 12,816,000 | -10.73% | 10.89 | 10.63 | 10.57 | 10.61 | 10.60 | 58.56 | 83.94 | 87.98 | 81.97 | 84.22 | 0.17 | 0.11 | 0.06 | 0.81 | ||
| ALGN | ALIGN TECHNOLOGY INC | $174.68 | 990,000 | 10.37% | 178.14 | 176.85 | 171.58 | 175.81 | 162.77 | 49.25 | 70.85 | 83.46 | 65.96 | 83.20 | 2.66 | 2.13 | 0.53 | 1.57 | ||
| SKM | SK TELECOM CO LTD | $32.32 | 2,630,000 | 134.19% | 32.18 | 34.63 | 36.99 | 34.46 | 28.11 | 39.80 | 12.08 | 9.84 | 20.49 | 6.83 | -1.78 | -1.53 | -0.25 | 0.43 | ||
| PEN | PENUMBRA INC | $317.28 | 258,000 | -17.57% | 317.04 | 317.59 | 321.11 | 328.25 | 310.16 | 44.22 | 60.91 | 57.47 | 87.26 | 92.76 | -1.15 | -1.56 | 0.42 | 0.99 | ||
| MOD | MODINE MANUFACTURING CO | $235.62 | 1,481,000 | -5.79% | 251.64 | 266.19 | 268.96 | 245.26 | 198.43 | 39.24 | 17.46 | 12.28 | 8.16 | 4.86 | -10.24 | -4.49 | -5.76 | 1.79 | ||
| APTV | APTIV PLC | $58.57 | 2,336,000 | -22.65% | 59.96 | 62.66 | 61.40 | 65.21 | 73.06 | 41.09 | 15.89 | 13.35 | 11.58 | 12.43 | -1.31 | -0.68 | -0.62 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.