Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $54.84 | 0.66% | 3.97% | -1.85% | 27.54% | 56.29% | 22.80% | 636.00% | 356.20% | 392.86% | $61.95 | $30.04 | 11.48% | 82.56% | 1.18 | 437,000 | 24.86% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.68 | -0.98% | 3.97% | 19.50% | -19.66% | 219.33% | 46.44% | N/A | N/A | N/A | $11.41 | $1.73 | 32.73% | 343.64% | 2.09 | 1,019,000 | -32.47% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.55 | -0.47% | 3.96% | 20.00% | -7.24% | 42.86% | -20.21% | 181.50% | 49.15% | 159.26% | $16.25 | $6.25 | 35.08% | 68.80% | 0.62 | 149,000 | -59.40% |
| UMC | UNITED MICROELECTRONICS CORP | $7.18 | 6.41% | 3.95% | 11.53% | 2.69% | 11.05% | -6.60% | 31.05% | 40.18% | 319.78% | $8.33 | $5.61 | 13.81% | 27.99% | 1.26 | 13,216,000 | 210.82% |
| SYM | SYMBOTIC INC | $63.76 | 10.59% | 3.94% | 37.21% | 48.32% | 245.47% | 146.02% | 412.80% | N/A | N/A | $71.29 | $16.32 | 10.56% | 290.73% | 1.30 | 1,775,000 | 5.40% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.76 | 2.76% | 3.93% | -26.11% | 1.57% | 6.23% | 57.88% | 110.59% | 324.68% | 1,550.15% | $78.91 | $35.26 | 30.61% | 55.29% | 1.71 | 87,000 | -38.73% |
| AUGO | AURA MINERALS INC | $36.93 | 3.03% | 3.93% | 18.61% | 56.91% | N/A | N/A | N/A | N/A | N/A | $38.55 | $22.24 | 4.20% | 66.03% | 0.50 | 301,000 | -4.75% |
| IONQ | IONQ INC | $70.65 | 16.19% | 3.92% | 38.88% | 93.56% | 223.83% | 657.29% | 1,484.75% | N/A | N/A | $82.97 | $10.33 | 14.85% | 583.93% | 2.55 | 41,147,000 | 64.48% |
| PLUR | PLURI INC | $4.39 | 2.03% | 3.92% | -8.59% | -11.83% | 14.99% | -9.73% | -25.33% | -94.79% | -96.82% | $7.13 | $3.33 | 38.43% | 31.83% | 0.84 | 9,100 | -41.29% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.72 | -2.21% | 3.91% | -74.70% | -69.08% | -82.27% | -95.26% | -96.67% | N/A | N/A | $67.12 | $2.34 | 95.95% | 16.24% | 1.36 | 628,000 | -53.34% |
| TARS | TARSUS PHARMACEUTICALS INC | $70.14 | 0.29% | 3.88% | 41.84% | 69.37% | 44.38% | 92.82% | 304.49% | 241.79% | N/A | $70.78 | $35.34 | 0.90% | 98.47% | 0.89 | 554,000 | 2.40% |
| IRON | DISC MEDICINE INC | $69.90 | 2.95% | 3.87% | 20.13% | 24.63% | 78.69% | 49.95% | 333.49% | -34.58% | N/A | $72.68 | $30.82 | 3.82% | 126.80% | 0.88 | 310,000 | -39.10% |
| CDRE | CADRE HOLDINGS INC | $38.36 | 1.59% | 3.86% | 18.92% | 16.50% | 24.90% | 1.17% | 37.22% | N/A | N/A | $40.24 | $27.07 | 4.67% | 41.69% | 0.82 | 874,000 | 90.83% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $160.47 | -0.62% | 3.86% | -1.34% | -11.77% | 1.19% | 32.80% | 82.82% | 101.33% | 88.92% | $186.69 | $116.12 | 14.04% | 38.19% | 0.36 | 6,394,000 | 43.69% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | 0.27% | 3.84% | -1.88% | 0.48% | 7.75% | 16.99% | 78.92% | 142.52% | N/A | $12.47 | $5.01 | 41.62% | 45.31% | 1.27 | 691,000 | -40.53% |
| COR | CENCORA INC | $318.00 | -0.31% | 3.83% | 8.79% | 6.71% | 11.51% | 41.01% | 123.16% | 225.90% | 236.70% | $319.68 | $221.95 | 0.53% | 43.28% | 0.32 | 1,377,000 | 48.06% |
| HYFT | MINDWALK HOLDINGS CORP | $1.81 | 4.97% | 3.83% | 7.95% | -4.04% | 315.75% | 229.29% | -59.62% | N/A | N/A | $3.25 | $0.27 | 44.24% | 570.37% | 0.88 | 649,000 | -64.36% |
| MAZE | MAZE THERAPEUTICS INC | $27.43 | 4.16% | 3.82% | 22.88% | 81.51% | 236.12% | N/A | N/A | N/A | N/A | $29.66 | $6.71 | 7.52% | 308.79% | 0.90 | 258,000 | -12.24% |
| DG | DOLLAR GENERAL CORP | $99.22 | 2.67% | 3.81% | -2.54% | -10.95% | 12.80% | 27.72% | -57.93% | -54.32% | 49.87% | $117.95 | $66.43 | 15.88% | 49.36% | 0.37 | 2,963,000 | 0.71% |
| ALKS | ALKERMES PLC | $31.21 | 3.08% | 3.81% | 21.30% | 8.35% | 16.81% | 10.74% | 41.59% | 86.28% | -44.43% | $36.45 | $25.17 | 14.38% | 24.02% | 0.60 | 2,759,000 | 76.52% |
| APYX | APYX MEDICAL CORP | $2.97 | 1.01% | 3.81% | 40.85% | 52.28% | 180.37% | 158.62% | -27.71% | -45.85% | 52.28% | $3.00 | $0.76 | 1.00% | 293.38% | 1.31 | 443,000 | 139.46% |
| MCK | MCKESSON CORP | $763.55 | 0.78% | 3.80% | 9.48% | 7.54% | 10.88% | 51.09% | 117.08% | 407.45% | 300.96% | $774.85 | $492.39 | 1.46% | 55.07% | 0.35 | 557,000 | 31.68% |
| OGI | ORGANIGRAM GLOBAL INC | $1.91 | 0.52% | 3.78% | 12.28% | 29.73% | 84.62% | 8.47% | -47.44% | -62.20% | N/A | $2.08 | $0.85 | 8.13% | 124.71% | 1.54 | 836,000 | -14.61% |
| SARO | STANDARDAERO INC | $26.42 | 4.13% | 3.77% | 1.81% | -9.98% | 9.82% | -13.22% | N/A | N/A | N/A | $33.00 | $21.31 | 19.94% | 23.98% | 1.09 | 1,373,000 | 36.62% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.35 | -7.79% | 3.75% | 1.29% | -18.64% | 31.08% | -42.70% | 77.48% | -74.34% | N/A | $7.24 | $2.30 | 39.92% | 89.13% | 0.43 | 15,400 | -62.89% |
| CODA | CODA OCTOPUS GROUP INC | $8.68 | 2.07% | 3.75% | 8.85% | 6.49% | 42.90% | 7.92% | 45.48% | 45.72% | N/A | $9.89 | $5.76 | 12.23% | 50.69% | 0.37 | 59,500 | 27.68% |
| VSA | VISIONSYS AI INC | $2.92 | 4.79% | 3.73% | 22.40% | 113.99% | 542.86% | 170.80% | -35.58% | -65.03% | -93.77% | $4.24 | $0.18 | 31.15% | 1,568.57% | -0.09 | 134,000 | 173.47% |
| YHGJ | YUNHONG GREEN CTI LTD | $9.32 | -34.33% | 3.73% | -0.97% | -17.31% | -43.33% | -20.53% | -5.80% | -64.83% | -83.89% | $12.70 | $4.35 | 26.61% | 114.45% | 0.27 | 6,214,000 | 24,364.57% |
| AEI | ALSET INC | $2.69 | 4.46% | 3.69% | -12.46% | 162.62% | 236.53% | 77.85% | -36.14% | N/A | N/A | $4.55 | $0.70 | 40.88% | 284.29% | 1.23 | 156,000 | 271.43% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.64 | $1.01 | 14.02% | 39.60% | 0.67 | 6,100 | 205.00% |
| TOI | ONCOLOGY INSTITUTE INC | $3.79 | 4.22% | 3.67% | 26.60% | 23.05% | 102.56% | 1,150.00% | -15.96% | -61.27% | N/A | $4.50 | $0.13 | 15.78% | 2,932.00% | 0.99 | 1,924,000 | 25.59% |
| CX | CEMEX SAB DE CV | $9.15 | 1.86% | 3.67% | -2.31% | 26.29% | 74.86% | 54.82% | 178.21% | 139.59% | 30.40% | $9.62 | $4.89 | 4.89% | 87.12% | 1.25 | 7,146,000 | 10.95% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.36 | 1.19% | 3.66% | 70.85% | 42.26% | 461.06% | 211.93% | 139.44% | -50.72% | -72.42% | $3.49 | $0.40 | 3.72% | 740.00% | 1.27 | 6,328,000 | 137.89% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.75 | 0.37% | 3.65% | 5.39% | 2.66% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.07% | 5.19% | -0.31 | 750,000 | 3,650.00% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.65 | 1.97% | 3.64% | 5.13% | 116.71% | 87.26% | 74.31% | 617.07% | N/A | N/A | $9.11 | $3.67 | 5.05% | 135.69% | 1.28 | 718,000 | -33.58% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.60 | 5.95% | 3.63% | 25.54% | 188.50% | 488.04% | 133.21% | 133.65% | -0.57% | N/A | $13.14 | $1.60 | 11.72% | 625.00% | 2.51 | 4,916,000 | 55.67% |
| NG | NOVAGOLD RESOURCES INC | $9.70 | 3.20% | 3.62% | 37.12% | 103.87% | 252.46% | 180.39% | 118.08% | -9.17% | 166.93% | $10.44 | $2.26 | 7.09% | 329.20% | 0.91 | 3,615,000 | -1.61% |
| ICCC | IMMUCELL CORP | $6.80 | -3.24% | 3.62% | 10.59% | 1.23% | 19.64% | 84.31% | -15.64% | 8.40% | 1.23% | $7.60 | $3.38 | 10.53% | 101.18% | 0.24 | 26,500 | -20.66% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.37 | 2.12% | 3.62% | 6.43% | 1.24% | 3.12% | -14.80% | -9.25% | -5.02% | N/A | $13.98 | $9.27 | 25.82% | 11.87% | 0.63 | 118,000 | -7.81% |
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 5.50% | 3.60% | -16.67% | 9.52% | 1.32% | 7.48% | 6.48% | N/A | N/A | $1.95 | $0.61 | 44.10% | 79.87% | 1.01 | 62,000 | -77.12% |
| CREX | CREATIVE REALITIES INC | $2.74 | -5.47% | 3.60% | 12.12% | -20.80% | 84.34% | -44.30% | 38.73% | -23.60% | -86.92% | $4.75 | $1.28 | 42.32% | 114.06% | 1.08 | 58,600 | -22.89% |
| KR | KROGER CO | $67.78 | -0.96% | 3.60% | -0.42% | -7.11% | -2.82% | 21.46% | 44.15% | 92.90% | 79.30% | $74.90 | $54.88 | 9.51% | 23.51% | 0.16 | 6,000,000 | 3.27% |
| LNTH | LANTHEUS HOLDINGS INC | $53.54 | 1.96% | 3.59% | 5.51% | -34.28% | -46.55% | -50.70% | -23.05% | 317.67% | 1,169.53% | $118.21 | $47.25 | 54.71% | 13.31% | 0.92 | 2,936,000 | 129.20% |
| INSM | INSMED INC | $162.33 | 0.99% | 3.58% | 14.53% | 60.90% | 130.80% | 118.35% | 671.12% | 354.51% | 874.67% | $164.58 | $60.40 | 1.37% | 168.76% | 1.05 | 2,032,000 | 44.11% |
| TECK | TECK RESOURCES LTD | $41.86 | 6.47% | 3.55% | 6.27% | 16.19% | 32.14% | -12.61% | 33.36% | 234.61% | 564.23% | $51.48 | $28.32 | 18.69% | 47.81% | 1.21 | 8,393,000 | -5.14% |
| CNL | COLLECTIVE MINING LTD | $13.31 | 3.01% | 3.55% | 1.63% | 34.02% | 33.11% | 308.04% | N/A | N/A | N/A | $14.96 | $3.17 | 11.01% | 319.87% | 0.49 | 35,800 | -8.21% |
| AURA | AURA BIOSCIENCES INC | $5.92 | 3.55% | 3.55% | 2.68% | -9.19% | 12.48% | -34.30% | -57.69% | N/A | N/A | $12.38 | $4.35 | 52.17% | 36.25% | 1.07 | 158,000 | -25.47% |
| FFIV | F5 INC | $331.75 | 2.68% | 3.54% | 5.10% | 15.80% | 29.67% | 55.24% | 140.91% | 169.22% | 182.41% | $346.00 | $213.24 | 4.12% | 55.58% | 1.08 | 335,000 | -5.37% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.99 | -0.57% | 3.52% | -14.74% | -10.47% | -4.90% | -12.26% | 51.84% | 141.18% | 480.70% | $217.14 | $156.56 | 24.48% | 4.75% | 0.86 | 180,000 | 172.73% |
| CME | CME GROUP INC | $271.45 | -0.06% | 3.52% | 4.81% | -2.09% | 2.88% | 21.00% | 55.51% | 61.96% | 207.36% | $290.79 | $213.94 | 6.65% | 26.88% | 0.35 | 2,146,000 | 5.14% |
| SMMT | SUMMIT THERAPEUTICS INC | $21.35 | 7.40% | 3.52% | 21.07% | -9.72% | -12.25% | 13.23% | 1,984.55% | 529.95% | 122.41% | $36.91 | $15.55 | 42.16% | 37.30% | 0.71 | 2,632,000 | 46.47% |
| ADC | AGREE REALTY CORP | $72.10 | 0.82% | 3.52% | -0.37% | 0.35% | -5.09% | -2.21% | 10.32% | 9.87% | 136.24% | $79.65 | $67.58 | 9.48% | 6.69% | 0.37 | 1,795,000 | 119.17% |
| LC | LENDINGCLUB CORP | $14.97 | 2.40% | 3.51% | -10.56% | 20.71% | 65.91% | 20.05% | 34.95% | 183.89% | -78.53% | $18.75 | $7.90 | 20.16% | 89.49% | 2.08 | 1,264,000 | 2.85% |
| ARBE | ARBE ROBOTICS LTD | $2.20 | 7.27% | 3.51% | 62.76% | 50.32% | 118.52% | 18.00% | -57.93% | -76.30% | N/A | $5.09 | $0.85 | 56.78% | 158.82% | 0.85 | 9,022,000 | 29.87% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.97 | -1.17% | 3.51% | 3.33% | 13.07% | 39.98% | -16.73% | -64.46% | -65.50% | -88.22% | $10.77 | $3.80 | 44.57% | 57.11% | 0.07 | 2,700 | -10.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 6.63% | 3.51% | 31.11% | 65.42% | 298.65% | 106.05% | 66.98% | 48.74% | -50.42% | $1.83 | $0.37 | 9.29% | 354.79% | 1.11 | 2,368,000 | 58.61% |
| PLRZ | POLYRIZON LTD | $1.12 | 5.36% | 3.51% | 0.00% | 73.02% | -98.82% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 103.64% | 0.04 | 452,000 | -35.52% |
| RDVT | RED VIOLET INC | $51.16 | 3.05% | 3.50% | 6.81% | 13.30% | 42.60% | 98.05% | 211.58% | 134.73% | N/A | $54.19 | $26.40 | 5.59% | 93.79% | 1.09 | 63,500 | 11.40% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.65 | -0.15% | 3.50% | 0.77% | -29.70% | -36.18% | -64.03% | -96.28% | N/A | N/A | $3.62 | $0.52 | 81.99% | 25.38% | 0.71 | 164,000 | 22.39% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.62 | 7.39% | 3.48% | 16.21% | 28.75% | 104.99% | 63.95% | 146.62% | 152.43% | 569.42% | $183.93 | $75.01 | 7.78% | 126.13% | 1.67 | 478,000 | 38.55% |
| AWR | AMERICAN STATES WATER CO | $74.46 | -1.77% | 3.48% | 1.09% | -4.72% | -8.32% | -14.34% | -14.08% | -6.57% | 75.78% | $87.50 | $69.85 | 14.90% | 6.60% | 0.38 | 288,000 | 22.55% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.21 | -7.84% | 3.47% | 25.97% | -29.45% | -58.67% | -89.34% | -99.18% | -99.73% | N/A | $45.60 | $2.75 | 90.77% | 53.09% | 1.21 | 23,838,000 | 23,738.00% |
| PROF | PROFOUND MEDICAL CORP | $5.87 | 1.87% | 3.46% | 46.21% | 3.96% | 25.63% | -23.33% | 64.74% | -65.03% | N/A | $9.17 | $3.76 | 35.99% | 56.12% | 0.99 | 104,000 | -49.76% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.48 | 2.60% | 3.45% | -4.49% | -4.53% | -3.56% | -6.02% | 46.23% | 71.65% | 460.09% | $124.31 | $91.00 | 23.19% | 4.92% | 0.94 | 787,000 | 69.25% |
| UI | UBIQUITI INC | $655.02 | 4.86% | 3.45% | 11.78% | 66.52% | 120.75% | 184.39% | 127.26% | 262.15% | 1,870.88% | $704.71 | $235.96 | 7.05% | 177.60% | 1.26 | 200,000 | -1.48% |
| CELH | CELSIUS HOLDINGS INC | $60.70 | 0.72% | 3.43% | 9.04% | 34.46% | 63.74% | 75.59% | 102.56% | 701.63% | N/A | $64.81 | $21.10 | 6.34% | 187.68% | 1.62 | 5,691,000 | 39.31% |
| BVN | BUENAVENTURA MINING CO INC | $24.59 | 4.27% | 3.43% | 24.16% | 53.53% | 72.66% | 89.09% | 284.41% | 105.78% | 242.78% | $26.95 | $11.50 | 8.76% | 113.83% | 0.53 | 1,466,000 | 5.54% |
| NIVF | NEWGENIVF GROUP LTD | $1.81 | 0.00% | 3.43% | -9.82% | -42.90% | -91.17% | -99.76% | -99.98% | N/A | N/A | $3.28k | $1.62 | 99.94% | 11.73% | 0.54 | 319,000 | -82.98% |
| ZIP | ZIPRECRUITER INC | $3.85 | 10.13% | 3.41% | -13.47% | -8.62% | -23.19% | -55.51% | -74.61% | N/A | N/A | $11.25 | $3.35 | 65.78% | 15.10% | 1.53 | 1,151,000 | 26.76% |
| ADMA | ADMA BIOLOGICS INC | $14.54 | 0.07% | 3.41% | -4.90% | -22.11% | -30.42% | -11.12% | 438.89% | 503.73% | 52.84% | $25.67 | $13.50 | 43.36% | 7.70% | 1.17 | 3,456,000 | -7.49% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.92 | 0.22% | 3.41% | 8.73% | 42.49% | -27.15% | -69.42% | -27.94% | -34.51% | N/A | $58.50 | $6.81 | 76.21% | 104.41% | 0.42 | 1,008,000 | 939.18% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.62 | 2.72% | 3.40% | 4.68% | 11.92% | -9.45% | -3.52% | N/A | N/A | N/A | $22.90 | $8.74 | 40.53% | 55.84% | 0.75 | 21,500 | -36.20% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.80 | 2.31% | 3.39% | 6.28% | 24.52% | 24.18% | 16.98% | 27.59% | -1.61% | 1,181.31% | $29.55 | $19.10 | 9.29% | 40.31% | 1.83 | 355,000 | 10.25% |
| CTGO | CONTANGO ORE INC | $24.44 | 5.07% | 3.38% | 7.00% | 30.62% | 108.10% | 31.36% | -12.05% | 80.21% | 411.55% | $26.28 | $8.85 | 7.02% | 176.16% | 0.32 | 76,500 | -28.50% |
| KVUE | KENVUE INC | $16.65 | -2.58% | 3.38% | -11.12% | -25.66% | -28.58% | -24.91% | N/A | N/A | N/A | $25.17 | $15.47 | 33.85% | 7.63% | 0.32 | 21,211,000 | -45.70% |
| ALTI | ALTI GLOBAL INC | $3.59 | 2.79% | 3.36% | -0.27% | -9.78% | 19.42% | -2.64% | -62.80% | N/A | N/A | $5.00 | $2.33 | 28.20% | 54.08% | 0.47 | 322,000 | 830.64% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.28 | 0.64% | 3.33% | 12.55% | 11.53% | 28.51% | 8.14% | 14.50% | 22.63% | N/A | $45.42 | $32.08 | 0.31% | 41.15% | 0.81 | 878,000 | 105.14% |
| FN | FABRINET | $361.94 | 5.71% | 3.32% | 6.57% | 29.06% | 101.17% | 44.42% | 280.02% | 494.65% | 1,750.10% | $397.26 | $148.55 | 8.89% | 143.65% | 1.43 | 602,000 | 73.99% |
| HLN | HALEON PLC | $9.00 | 0.89% | 3.30% | -6.20% | -8.28% | -10.19% | -10.10% | 49.10% | N/A | N/A | $11.42 | $8.71 | 21.19% | 3.33% | 0.32 | 7,283,000 | -22.02% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.50 | -1.57% | 3.28% | -16.89% | -25.62% | -5.27% | -3.41% | 149.89% | -18.03% | -79.05% | $17.28 | $7.30 | 33.45% | 57.53% | 0.82 | 1,152,000 | 33.18% |
| CASI | CASI PHARMACEUTICALS INC | $1.98 | -4.55% | 3.28% | -9.57% | 32.17% | -9.91% | -67.53% | -20.59% | -89.26% | -81.47% | $6.50 | $1.09 | 69.54% | 81.48% | 0.78 | 52,000 | -36.20% |
| VERU | VERU INC | $3.93 | 5.34% | 3.24% | 16.95% | -31.51% | -24.09% | -55.59% | -96.37% | -84.49% | -79.30% | $14.20 | $2.64 | 72.32% | 48.86% | 1.08 | 205,000 | 15.17% |
| SPNT | SIRIUSPOINT LTD | $18.45 | 1.95% | 3.24% | 1.46% | 0.97% | 14.49% | 37.20% | 276.20% | 139.31% | 41.53% | $21.03 | $12.78 | 12.27% | 44.37% | 0.76 | 609,000 | 39.04% |
| FEBO | FENBO HOLDINGS LTD | $0.74 | -0.54% | 3.23% | -10.15% | -23.12% | -34.38% | -80.24% | N/A | N/A | N/A | $5.20 | $0.61 | 85.79% | 21.15% | 0.24 | 14,900 | 27.35% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 0.00% | 3.21% | 6.87% | 7.97% | 10.29% | 12.50% | N/A | N/A | N/A | $11.70 | $9.96 | 3.85% | 12.95% | -0.01 | 380,000 | -18.28% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | 8.05% | 3.21% | -0.62% | 2.55% | 21.97% | -8.52% | -79.09% | -84.75% | -97.58% | $2.41 | $1.03 | 38.17% | 44.80% | 1.18 | 136,000 | -43.57% |
| LODE | COMSTOCK INC | $3.41 | 13.78% | 3.19% | 35.19% | 6.89% | 95.96% | -12.26% | -5.13% | -65.36% | -97.50% | $10.10 | $1.67 | 66.24% | 104.19% | 1.26 | 1,111,000 | -5.85% |
| EQS | EQUUS TOTAL RETURN INC | $2.08 | 9.13% | 3.18% | -8.84% | 60.99% | 151.66% | 62.14% | 46.45% | 87.60% | 45.51% | $2.49 | $0.74 | 16.47% | 181.08% | 0.07 | 38,400 | 380.00% |
| TALK | TALKSPACE INC | $3.02 | -3.31% | 3.18% | 14.06% | 13.62% | 4.66% | 14.06% | 223.73% | -70.20% | N/A | $4.36 | $2.22 | 30.65% | 36.04% | 0.91 | 5,436,000 | 120.89% |
| MYRG | MYR GROUP INC | $196.57 | 4.80% | 3.18% | 18.53% | 10.14% | 82.29% | 73.09% | 134.56% | 360.15% | 661.31% | $220.02 | $97.72 | 10.66% | 101.16% | 1.16 | 235,000 | 49.68% |
| QVCGA | QVC GROUP INC | $13.64 | 7.33% | 3.17% | 20.89% | 430.43% | 80.30% | -51.72% | -86.75% | -96.24% | -98.96% | $31.49 | $2.27 | 56.68% | 500.88% | 1.68 | 71,000 | -39.83% |
| REVG | REV GROUP INC | $54.64 | 0.77% | 3.17% | -8.64% | 13.67% | 72.66% | 97.63% | 349.84% | 529.98% | N/A | $64.47 | $25.76 | 15.25% | 112.11% | 1.18 | 710,000 | -13.41% |
| CIA | CITIZENS INC | $5.32 | 4.32% | 3.16% | 2.21% | 65.67% | 32.14% | 14.20% | 65.67% | -6.25% | -28.75% | $5.99 | $2.90 | 11.19% | 83.45% | 0.75 | 87,000 | 16.00% |
| JWEL | JOWELL GLOBAL LTD | $1.70 | 6.47% | 3.13% | 6.47% | -23.95% | 1.69% | 13.84% | -92.09% | N/A | N/A | $3.71 | $1.50 | 54.18% | 13.33% | 0.50 | 9,000 | -76.44% |
| BWXT | BWX TECHNOLOGIES INC | $190.08 | 3.84% | 3.13% | 13.24% | 42.35% | 90.02% | 65.41% | 273.88% | 241.29% | 599.40% | $199.72 | $84.21 | 4.83% | 125.72% | 0.78 | 1,063,000 | 6.19% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.82 | 1.61% | 3.13% | 1.91% | -5.71% | -4.94% | -30.00% | -5.59% | 67.76% | 163.80% | $10.03 | $6.51 | 32.00% | 4.76% | 0.81 | 1,912,000 | 18.98% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.17 | 4.10% | 3.13% | 10.37% | 44.10% | 184.48% | 39.83% | -12.93% | 4.43% | -99.69% | $3.29 | $0.90 | 3.65% | 253.01% | 0.40 | 11,400 | 200.00% |
| SIBN | SI-BONE INC | $14.78 | 1.08% | 3.11% | -1.32% | -13.74% | 11.83% | 14.05% | -16.21% | -39.19% | N/A | $20.05 | $11.70 | 26.28% | 26.32% | 1.20 | 596,000 | 6.24% |
| PROK | PROKIDNEY CORP | $3.02 | -0.99% | 3.10% | 22.04% | -18.97% | 304.05% | 70.86% | -70.83% | N/A | N/A | $7.13 | $0.46 | 57.64% | 556.52% | 1.28 | 3,709,000 | -16.43% |
| LRN | STRIDE INC | $144.57 | 0.29% | 3.09% | 3.74% | 7.40% | 7.57% | 103.27% | 220.70% | 367.86% | 974.00% | $171.17 | $63.25 | 15.54% | 128.57% | 0.56 | 455,000 | -45.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.