Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCK | CROWN HOLDINGS INC | $96.11 | -0.23% | 7.39% | 6.55% | 9.68% | 2.51% | 15.71% | -12.86% | 53.73% | 73.99% | $98.48 | $70.84 | 2.41% | 35.67% | 0.85 | 1,657,690 | -31.12% |
| EML | EASTERN CO | $21.23 | 1.14% | 7.38% | -14.84% | -20.16% | -31.12% | -33.61% | -7.78% | 12.69% | 8.10% | $35.03 | $19.06 | 39.39% | 11.39% | 0.74 | 12,048 | 10.64% |
| RVSB | RIVERVIEW BANCORP INC | $6.40 | 1.27% | 7.38% | 9.40% | 14.29% | 35.02% | 70.21% | -6.98% | 18.08% | 46.45% | $6.55 | $3.30 | 2.29% | 93.94% | 0.59 | 151,434 | -44.97% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.11 | 1.16% | 7.38% | 10.49% | -6.00% | 40.78% | -32.78% | -0.65% | -3.32% | 155.65% | $10.07 | $3.96 | 39.30% | 54.29% | 0.67 | 66,464 | 0.15% |
| OI | O-I GLASS INC | $12.81 | 1.18% | 7.38% | 10.05% | 10.34% | 13.97% | 1.83% | -5.32% | 57.18% | -47.15% | $14.15 | $9.23 | 9.47% | 38.83% | 1.36 | 1,585,004 | -30.16% |
| GTBP | GT BIOPHARMA INC | $2.45 | 1.24% | 7.36% | 3.38% | 8.89% | -17.51% | -22.71% | -95.98% | -96.44% | N/A | $10.66 | $1.72 | 77.02% | 42.44% | 0.98 | 9,337 | -60.08% |
| SANA | SANA BIOTECHNOLOGY INC | $1.90 | 0.00% | 7.34% | 26.67% | -37.91% | -48.09% | -80.27% | -75.70% | N/A | N/A | $10.50 | $1.26 | 81.90% | 50.79% | 2.06 | 1,670,884 | -42.12% |
| WKSP | WORKSPORT LTD | $3.07 | -3.46% | 7.34% | -6.69% | -66.38% | -56.09% | -61.60% | -86.77% | -86.65% | -99.27% | $12.00 | $2.44 | 74.42% | 25.82% | 0.79 | 43,339 | -44.70% |
| INDV | INDIVIOR PLC | $11.55 | 0.35% | 7.34% | 23.13% | -1.53% | 23.53% | -34.49% | N/A | N/A | N/A | $18.59 | $7.33 | 37.87% | 57.57% | 0.91 | 597,284 | -20.21% |
| IDYA | IDEAYA BIOSCIENCES INC | $20.47 | 1.69% | 7.34% | 38.59% | -13.41% | -28.43% | -50.29% | 108.45% | 289.16% | N/A | $44.42 | $13.45 | 53.92% | 52.19% | 1.12 | 949,035 | -14.22% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.17 | 6.36% | 7.34% | -20.95% | -15.83% | 69.57% | -29.09% | -91.76% | -95.94% | -100.00% | $3.06 | $0.55 | 61.76% | 112.73% | 1.20 | 129,723 | 84.90% |
| META | META PLATFORMS INC | $572.21 | 4.23% | 7.33% | -2.35% | -17.96% | 0.89% | 30.29% | 171.02% | 182.89% | 624.41% | $740.91 | $442.65 | 22.77% | 29.27% | 1.55 | 30,920,466 | 5.73% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.57 | -2.45% | 7.32% | 0.72% | -45.12% | -40.81% | -40.30% | 57.34% | -79.02% | N/A | $14.67 | $3.90 | 62.03% | 43.00% | 1.10 | 611,256 | -15.61% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.86 | -1.29% | 7.32% | -7.87% | -14.63% | -8.42% | -32.78% | -53.53% | -54.75% | N/A | $27.62 | $14.76 | 38.96% | 14.27% | 0.65 | 315,292 | 17.15% |
| NMIH | NMI HOLDINGS INC | $36.38 | 0.58% | 7.32% | -0.57% | -4.91% | -1.11% | 14.94% | 94.96% | 188.04% | 360.51% | $42.49 | $31.59 | 14.38% | 15.16% | 1.09 | 915,382 | -48.40% |
| CIVB | CIVISTA BANCSHARES INC | $22.37 | -0.62% | 7.29% | 14.02% | 7.03% | 9.87% | 56.65% | 10.09% | 51.15% | 98.84% | $23.70 | $13.60 | 5.59% | 64.49% | 0.83 | 45,257 | 1.50% |
| MIRM | MIRUM PHARMACEUTICALS INC | $43.42 | -0.07% | 7.29% | -1.41% | -10.64% | 7.48% | 68.82% | 78.24% | 143.66% | N/A | $54.23 | $23.83 | 19.94% | 82.21% | 0.76 | 435,167 | 23.92% |
| IMTX | IMMATICS NV | $5.01 | 0.20% | 7.28% | 25.25% | -4.93% | -46.30% | -53.65% | -36.34% | -53.40% | N/A | $13.77 | $3.30 | 63.62% | 51.82% | 0.88 | 371,969 | 6.48% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.94 | -5.60% | 7.27% | -8.35% | 11.06% | 13.73% | 54.75% | -21.33% | 18.00% | -34.44% | $1.91 | $0.53 | 50.58% | 78.11% | 0.68 | 4,962 | -84.58% |
| MPTI | M-TRON INDUSTRIES INC | $57.31 | 3.32% | 7.26% | 23.49% | 2.36% | 10.06% | 113.45% | N/A | N/A | N/A | $71.10 | $26.80 | 19.39% | 113.84% | 1.20 | 50,710 | 1.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.15 | 2.90% | 7.26% | -4.36% | -14.72% | -38.81% | -2.30% | 57.67% | 157.84% | N/A | $23.02 | $11.72 | 42.88% | 12.19% | 0.95 | 131,437 | -1.43% |
| IONS | IONIS PHARMACEUTICALS INC | $31.71 | 3.26% | 7.24% | 16.32% | -1.31% | -18.19% | -26.27% | -17.36% | -42.68% | -45.55% | $52.34 | $23.95 | 39.42% | 32.40% | 0.83 | 2,691,060 | 12.27% |
| ALAB | ASTERA LABS INC | $69.22 | 5.99% | 7.23% | 11.63% | -29.45% | -4.72% | -7.50% | N/A | N/A | N/A | $147.39 | $36.22 | 53.04% | 91.14% | 2.40 | 3,814,545 | 118.31% |
| NATL | NCR ATLEOS CORP | $28.07 | 0.54% | 7.22% | 3.81% | -9.57% | 7.06% | 36.46% | N/A | N/A | N/A | $35.50 | $21.16 | 20.93% | 32.66% | 1.15 | 260,339 | -37.11% |
| CX | CEMEX SAB DE CV | $6.10 | -1.13% | 7.21% | 7.02% | 1.16% | 17.76% | -22.59% | 39.91% | 197.56% | -30.99% | $8.11 | $4.89 | 24.78% | 24.74% | 1.31 | 8,763,037 | -42.42% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.51 | 0.20% | 7.20% | -10.44% | -30.97% | -31.06% | -57.87% | N/A | N/A | N/A | $2.57 | $0.47 | 80.31% | 7.43% | 0.75 | 1,315 | -73.67% |
| MRX | MAREX GROUP PLC | $43.61 | -1.67% | 7.20% | 22.23% | 21.82% | 65.19% | 129.53% | N/A | N/A | N/A | $45.13 | $18.13 | 3.37% | 140.54% | 1.09 | 1,096,539 | 53.84% |
| DAVE | DAVE INC | $96.43 | 1.70% | 7.19% | 14.08% | 5.87% | 152.37% | 114.43% | -21.93% | N/A | N/A | $125.00 | $28.31 | 22.86% | 240.62% | 1.70 | 197,040 | -33.72% |
| ABBV | ABBVIE INC | $193.34 | -0.90% | 7.19% | -6.27% | 1.68% | -5.02% | 19.55% | 30.75% | 133.39% | 200.59% | $218.66 | $153.58 | 11.58% | 25.89% | 0.39 | 5,729,695 | -31.80% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.40 | -0.43% | 7.19% | -3.70% | -12.53% | -11.78% | -11.97% | -55.74% | -59.36% | -86.60% | $21.93 | $13.18 | 25.22% | 24.43% | 0.90 | 2,438,388 | -1.90% |
| AZTR | AZITRA INC | $0.33 | 1.55% | 7.19% | 13.10% | 17.56% | -32.37% | -95.13% | N/A | N/A | N/A | $12.00 | $0.23 | 97.27% | 40.77% | 0.90 | 854,786 | -41.63% |
| MAMA | MAMA's CREATIONS INC | $6.71 | 1.67% | 7.19% | 5.84% | -11.36% | -6.35% | 11.83% | 290.12% | 327.39% | 353.38% | $9.98 | $5.50 | 32.77% | 22.00% | 0.49 | 242,635 | 6.68% |
| LODE | COMSTOCK INC | $2.39 | 1.70% | 7.17% | 1.70% | -36.94% | -41.71% | -5.12% | -78.66% | -53.63% | -98.71% | $10.10 | $1.26 | 76.34% | 90.44% | 1.21 | 560,348 | 53.15% |
| CVNA | CARVANA CO | $251.87 | 3.08% | 7.17% | 18.48% | 0.10% | 9.95% | 189.21% | 316.52% | 231.41% | N/A | $292.84 | $97.55 | 13.99% | 158.19% | 2.77 | 4,361,840 | 63.21% |
| KOD | KODIAK SCIENCES INC | $4.49 | 2.98% | 7.16% | 75.39% | -22.85% | 16.93% | 27.20% | -30.28% | -91.18% | N/A | $11.60 | $1.92 | 61.29% | 133.85% | 1.79 | 434,821 | 40.65% |
| CMBT | CMBTECH NV | $9.43 | -0.84% | 7.16% | 2.50% | -12.69% | -31.57% | -43.40% | -16.55% | -11.37% | -31.22% | $21.26 | $7.65 | 55.64% | 23.27% | 0.62 | 67,724 | -56.95% |
| CWK | CUSHMAN & WAKEFIELD PLC | $9.60 | 2.45% | 7.14% | -5.51% | -27.11% | -26.32% | -0.10% | -46.10% | -15.86% | N/A | $16.11 | $7.64 | 40.41% | 25.65% | 1.39 | 2,581,811 | -7.52% |
| ONMD | ONEMEDNET CORP | $0.42 | 11.11% | 7.14% | -23.36% | -58.00% | -48.28% | -25.66% | -95.89% | N/A | N/A | $3.37 | $0.30 | 87.54% | 40.00% | 0.12 | 51,138 | 0.43% |
| CAH | CARDINAL HEALTH INC | $145.53 | 3.00% | 7.13% | 6.13% | 16.12% | 25.32% | 42.44% | 150.57% | 206.90% | 70.11% | $147.27 | $93.17 | 1.18% | 56.20% | 0.55 | 4,010,107 | 15.59% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.11 | 0.96% | 7.11% | -38.84% | -60.19% | 11.05% | -45.39% | -96.30% | -99.31% | N/A | $8.79 | $1.71 | 76.00% | 23.39% | 0.37 | 10,130 | -63.20% |
| SHC | SOTERA HEALTH CO | $12.10 | 5.22% | 7.08% | 8.72% | -11.74% | -23.71% | 7.36% | -41.12% | N/A | N/A | $17.08 | $9.53 | 29.16% | 26.97% | 1.17 | 1,687,236 | 16.19% |
| AFYA | AFYA LTD | $19.38 | 2.00% | 7.07% | 7.25% | 20.00% | 12.87% | 12.15% | 28.60% | -4.30% | N/A | $20.06 | $14.52 | 3.39% | 33.47% | 0.86 | 71,689 | -66.43% |
| MYE | MYERS INDUSTRIES INC | $11.06 | 5.33% | 7.07% | -10.15% | -7.99% | -5.87% | -50.40% | -48.44% | -6.19% | -37.55% | $23.05 | $9.06 | 52.01% | 22.08% | 0.93 | 437,394 | 35.39% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.54 | 2.49% | 7.04% | -24.84% | -6.14% | -29.11% | -78.42% | -95.09% | -88.05% | -53.16% | $64.04 | $10.24 | 80.42% | 22.46% | 1.67 | 2,944,783 | 17.55% |
| UI | UBIQUITI INC | $334.83 | 2.57% | 7.03% | 7.67% | -16.80% | 23.82% | 204.75% | 17.94% | 115.16% | 1,070.73% | $469.98 | $110.32 | 28.76% | 203.51% | 1.20 | 62,573 | -26.83% |
| SNPX | SYNAPTOGENIX INC | $2.46 | 1.23% | 7.00% | 1.15% | -14.88% | -16.89% | -49.07% | -98.21% | N/A | N/A | $5.38 | $1.84 | 54.28% | 33.70% | 1.02 | 17,882 | 264.94% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 3.69% | 7.00% | 1.42% | -9.89% | -23.43% | -38.53% | -44.79% | -12.65% | N/A | $28.52 | $12.78 | 39.97% | 33.93% | 0.82 | 52,199 | 7.91% |
| ROAD | CONSTRUCTION PARTNERS INC | $86.84 | 5.72% | 7.00% | 18.59% | 8.79% | 10.27% | 70.04% | 235.68% | 404.59% | N/A | $103.69 | $51.39 | 16.25% | 68.98% | 1.30 | 505,058 | 59.07% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 0.00% | 6.99% | 26.81% | 0.42% | 494.21% | 453.08% | 301.90% | 439.38% | -96.36% | $8.86 | $1.03 | 18.85% | 598.06% | 0.72 | 49,524 | -26.87% |
| CRNT | CERAGON NETWORKS LTD | $2.30 | 5.50% | 6.98% | -2.54% | -49.23% | -7.26% | -16.97% | 22.99% | 4.55% | 74.24% | $5.73 | $1.95 | 59.86% | 17.95% | 1.01 | 1,340,926 | 179.58% |
| ALK | ALASKA AIR GROUP INC | $44.40 | 0.29% | 6.96% | -9.46% | -39.58% | -9.81% | 5.26% | -16.32% | 47.46% | -32.01% | $78.08 | $32.62 | 43.14% | 36.11% | 1.36 | 2,818,837 | -21.42% |
| OPBK | OP BANCORP | $12.79 | -0.39% | 6.94% | 7.84% | -7.12% | -13.29% | 35.92% | 0.63% | 84.29% | N/A | $18.57 | $9.28 | 31.13% | 37.82% | 0.73 | 56,197 | -27.40% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.83 | 6.79% | 6.93% | 125.75% | -12.32% | -70.67% | -84.85% | -89.11% | N/A | N/A | $8.39 | $0.34 | 90.07% | 145.00% | 0.41 | 73,861 | 112.05% |
| TMDE | TMD ENERGY LTD | $1.39 | -5.44% | 6.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 77.83% | 26.36% | -0.35 | 296,939 | -66.31% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.68 | 0.75% | 6.91% | -4.47% | -34.84% | -18.60% | -2.29% | 114.03% | N/A | N/A | $17.63 | $8.10 | 39.42% | 31.85% | 1.52 | 458,064 | -16.97% |
| IDXX | IDEXX LABORATORIES INC | $471.38 | 8.95% | 6.89% | 12.62% | 0.50% | 12.96% | 0.71% | 9.00% | 74.10% | 609.22% | $548.88 | $356.14 | 14.12% | 32.36% | 1.14 | 1,396,915 | -0.24% |
| LFUS | LITTELFUSE INC | $188.68 | 3.49% | 6.85% | -2.28% | -18.55% | -24.36% | -19.14% | -20.16% | 29.51% | 90.03% | $275.58 | $142.10 | 31.53% | 32.78% | 1.28 | 316,593 | -33.74% |
| DDS | DILLARD's INC | $351.84 | 1.49% | 6.85% | -2.67% | -23.74% | -4.93% | -16.82% | 13.93% | 1,140.62% | 163.79% | $510.00 | $282.24 | 31.01% | 24.66% | 1.42 | 97,880 | -14.60% |
| RGNX | REGENXBIO INC | $9.83 | 2.29% | 6.85% | 45.41% | 25.70% | 11.83% | -39.32% | -65.44% | -73.04% | N/A | $17.52 | $5.04 | 43.89% | 95.23% | 1.33 | 653,870 | 13.64% |
| ESLT | ELBIT SYSTEMS LTD | $404.19 | 1.69% | 6.85% | 4.34% | 33.30% | 76.73% | 103.12% | 93.39% | 204.66% | 414.11% | $420.00 | $175.30 | 3.76% | 130.57% | 0.50 | 62,240 | 2.80% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.25 | -3.47% | 6.84% | 69.38% | 72.41% | -0.79% | -61.06% | -90.23% | N/A | N/A | $4.35 | $0.64 | 71.28% | 94.40% | 0.80 | 103,130 | 47.98% |
| CLF | CLEVELAND-CLIFFS INC | $8.45 | 2.55% | 6.83% | 4.32% | -13.24% | -36.32% | -49.40% | -67.40% | 102.15% | 48.25% | $18.10 | $6.17 | 53.31% | 36.91% | 1.65 | 16,836,679 | 10.66% |
| CLLS | CELLECTIS SA | $1.61 | -1.95% | 6.82% | 22.20% | 3.40% | -10.39% | -36.40% | -54.94% | -86.63% | -95.10% | $3.38 | $1.10 | 52.28% | 46.64% | 1.45 | 78,184 | 74.86% |
| AGX | ARGAN INC | $158.80 | 3.70% | 6.82% | 18.13% | 18.77% | 16.01% | 163.22% | 343.45% | 332.70% | 392.56% | $191.46 | $60.38 | 17.06% | 163.02% | 0.80 | 369,253 | 28.00% |
| GRND | GRINDR INC | $22.25 | 1.27% | 6.82% | 20.27% | 23.13% | 66.54% | 118.78% | 116.97% | N/A | N/A | $22.54 | $8.95 | 1.29% | 148.60% | 0.51 | 1,674,386 | 14.37% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.08 | 0.25% | 6.81% | -10.13% | -28.17% | -35.55% | -41.13% | -72.32% | -47.42% | -63.89% | $7.99 | $3.35 | 48.94% | 21.79% | 1.12 | 386,271 | -10.24% |
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | 0.65% | 6.80% | -0.64% | -7.44% | -22.59% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.19% | 38.85% | 0.76 | 76,564 | -38.78% |
| YYGH | YY GROUP HOLDING LTD | $1.10 | 4.76% | 6.80% | -31.25% | -38.89% | -31.25% | -53.39% | N/A | N/A | N/A | $2.50 | $0.72 | 56.00% | 53.85% | 1.01 | 5,907 | -19.07% |
| BBIO | BRIDGEBIO PHARMA INC | $38.40 | 0.10% | 6.79% | 16.29% | 23.75% | 50.71% | 42.06% | 356.06% | 32.55% | N/A | $39.54 | $21.62 | 2.88% | 77.61% | 1.47 | 4,510,299 | -58.39% |
| AKAN | AKANDA CORP | $1.26 | -5.26% | 6.78% | -9.35% | -14.86% | -15.89% | -86.49% | -99.98% | N/A | N/A | $47.52 | $0.93 | 97.35% | 35.48% | 1.16 | 18,883 | -92.19% |
| DDOG | DATADOG INC | $106.32 | 4.07% | 6.75% | 5.20% | -25.73% | -13.74% | -15.90% | -11.55% | 136.37% | N/A | $170.08 | $81.63 | 37.49% | 30.25% | 1.60 | 7,735,673 | 116.89% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 5.56% | 6.74% | -27.20% | -30.66% | -39.68% | -68.33% | -76.04% | -68.95% | -93.73% | $6.34 | $1.71 | 70.01% | 11.11% | 1.75 | 1,992,599 | -29.70% |
| ONL | ORION PROPERTIES INC | $1.90 | 3.83% | 6.74% | -10.38% | -52.50% | -48.92% | -40.99% | -85.74% | N/A | N/A | $4.39 | $1.46 | 56.72% | 30.14% | 0.98 | 461,757 | 20.40% |
| PGRE | PARAMOUNT GROUP INC | $4.60 | 7.23% | 6.73% | 6.24% | -3.56% | -4.37% | -0.43% | -50.91% | -48.60% | -74.93% | $5.47 | $3.75 | 15.90% | 22.67% | 1.12 | 2,435,925 | -35.95% |
| VGAS | VERDE CLEAN FUELS INC | $3.49 | 3.56% | 6.73% | 4.18% | -12.75% | -16.90% | -25.59% | -65.20% | N/A | N/A | $5.46 | $2.76 | 36.08% | 26.27% | 0.27 | 13,709 | -11.42% |
| XPOF | XPONENTIAL FITNESS INC | $8.25 | -1.43% | 6.73% | 3.77% | -51.53% | -33.52% | -36.59% | -61.19% | N/A | N/A | $18.95 | $6.64 | 56.46% | 24.25% | 1.42 | 521,372 | -5.45% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $234.09 | 3.82% | 6.71% | 3.00% | -8.65% | -1.01% | 18.38% | 50.63% | 224.99% | 161.58% | $275.22 | $194.93 | 14.94% | 20.09% | 1.07 | 3,850,493 | 56.84% |
| THRM | GENTHERM INC | $26.40 | 1.50% | 6.71% | -0.98% | -27.07% | -38.99% | -49.15% | -61.64% | -26.69% | -49.45% | $56.68 | $22.75 | 53.42% | 16.06% | 1.17 | 611,885 | 1.68% |
| ENTA | ENANTA PHARMACEUTICALS INC | $6.05 | -0.66% | 6.70% | 13.72% | 17.02% | -44.75% | -55.38% | -90.57% | -87.26% | -82.77% | $17.24 | $4.09 | 64.90% | 47.92% | 0.90 | 172,257 | 40.65% |
| KALU | KAISER ALUMINUM CORP | $66.60 | 3.32% | 6.70% | 11.80% | -3.74% | -11.90% | -27.49% | -31.27% | -0.95% | -18.46% | $102.42 | $46.81 | 34.97% | 42.29% | 1.42 | 144,836 | -31.36% |
| SUI | SUN COMMUNITIES INC | $130.38 | 4.78% | 6.69% | 1.48% | 3.00% | 0.05% | 15.61% | -23.42% | -1.90% | 109.34% | $147.83 | $109.22 | 11.80% | 19.37% | 0.71 | 1,343,108 | 105.95% |
| PRG | PROG HOLDINGS INC | $26.63 | 1.02% | 6.69% | -3.23% | -37.33% | -39.52% | -19.89% | -4.24% | -12.72% | -23.19% | $50.28 | $23.50 | 47.04% | 13.32% | 1.30 | 555,240 | -10.15% |
| IPGP | IPG PHOTONICS CORP | $61.80 | 3.19% | 6.66% | -2.08% | -11.93% | -24.90% | -26.03% | -37.67% | -48.23% | -31.80% | $92.21 | $48.59 | 32.98% | 27.19% | 1.29 | 286,831 | -13.36% |
| DUOL | DUOLINGO INC | $400.00 | 2.70% | 6.66% | 22.18% | 9.76% | 36.20% | 79.35% | 338.50% | N/A | N/A | $441.77 | $145.05 | 9.45% | 175.77% | 1.61 | 1,407,329 | 45.50% |
| MED | MEDIFAST INC | $12.98 | -1.22% | 6.66% | -1.22% | -15.27% | -30.14% | -50.76% | -92.56% | -82.29% | -57.71% | $27.18 | $11.57 | 52.24% | 12.20% | 0.90 | 321,347 | 15.60% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.37 | 6.34% | 6.65% | 50.61% | -38.50% | -64.45% | -74.01% | -98.63% | -99.23% | N/A | $1.74 | $0.17 | 78.79% | 117.06% | 1.23 | 165,010 | 165.21% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 4.47% | 6.64% | -29.78% | -23.28% | -59.40% | -70.53% | -85.02% | N/A | N/A | $9.81 | $2.13 | 73.80% | 20.66% | 0.82 | 833,122 | 34.12% |
| CGNX | COGNEX CORP | $27.82 | 1.90% | 6.63% | -7.30% | -28.58% | -31.16% | -32.05% | -58.49% | -46.92% | 21.14% | $53.13 | $22.67 | 47.64% | 22.72% | 1.34 | 2,901,441 | -28.85% |
| GDDY | GODADDY INC | $192.36 | 2.14% | 6.62% | 6.44% | -9.58% | 17.75% | 57.30% | 135.45% | 192.25% | 640.99% | $216.00 | $122.04 | 10.94% | 57.62% | 0.99 | 1,800,123 | 16.79% |
| ONON | ON HOLDING AG | $47.72 | -0.81% | 6.61% | 11.76% | -18.46% | 2.62% | 52.51% | 83.26% | N/A | N/A | $64.05 | $29.84 | 25.50% | 59.92% | 1.75 | 3,001,713 | -12.10% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.03 | -2.08% | 6.60% | -2.78% | -12.51% | -38.15% | 12.50% | -73.84% | N/A | N/A | $30.15 | $11.04 | 50.15% | 36.20% | 1.26 | 3,755,682 | -25.24% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.54 | 0.59% | 6.59% | 2.82% | -4.42% | 7.13% | 46.53% | -8.56% | 46.44% | 9.47% | $29.79 | $16.81 | 14.25% | 51.93% | 0.93 | 154,484 | -17.98% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.75 | -7.41% | 6.59% | -15.12% | -50.72% | -48.02% | -37.50% | -72.33% | N/A | N/A | $8.87 | $2.43 | 69.00% | 13.17% | 0.73 | 401,798 | -49.57% |
| CCLD | CARECLOUD INC | $1.78 | -2.73% | 6.59% | 28.99% | -52.41% | -22.61% | 60.36% | -52.91% | -69.93% | -17.21% | $4.84 | $1.04 | 63.22% | 71.15% | 1.06 | 316,706 | -37.03% |
| HGV | HILTON GRAND VACATIONS INC | $36.77 | 9.34% | 6.58% | 0.16% | -9.74% | -1.79% | -11.86% | -21.73% | 93.53% | N/A | $45.00 | $30.59 | 18.29% | 20.20% | 1.38 | 2,547,972 | 74.60% |
| WULF | TERAWULF INC | $3.24 | 16.55% | 6.58% | 12.50% | -35.33% | -47.74% | 52.83% | -21.17% | -7.43% | -76.91% | $9.30 | $1.91 | 65.16% | 69.63% | 1.94 | 48,222,310 | 89.92% |
| SLM | SLM CORP | $29.99 | 3.74% | 6.57% | 1.25% | 7.07% | 38.20% | 41.13% | 77.14% | 270.70% | 191.17% | $32.65 | $19.39 | 8.13% | 54.67% | 1.14 | 3,118,699 | 18.39% |
| NUVB | NUVATION BIO INC | $2.27 | 0.89% | 6.57% | 29.71% | 0.00% | -1.30% | -29.06% | -52.90% | N/A | N/A | $3.97 | $1.54 | 42.82% | 47.40% | 1.14 | 2,147,611 | -21.39% |
| ARGX | ARGENX SE | $639.90 | -0.81% | 6.56% | 12.84% | -2.69% | 7.44% | 66.93% | 118.14% | 339.73% | N/A | $678.21 | $352.77 | 5.65% | 81.39% | 0.70 | 176,184 | -44.91% |
| MGPI | MGP INGREDIENTS INC | $30.87 | 4.75% | 6.56% | 8.20% | -10.63% | -32.18% | -60.55% | -66.00% | -19.23% | 108.58% | $92.52 | $25.12 | 66.63% | 22.89% | 0.68 | 648,526 | 84.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.