Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESS | ESSEX PROPERTY TRUST INC | $255.49 | 2.07% | 3.01% | 4.92% | 9.67% | 20.37% | 16.86% | -10.45% | -9.99% | 44.77% | $255.66 | $203.85 | 0.07% | 25.33% | 0.90 | 278,406 | -29.23% |
| CFG | CITIZENS FINANCIAL GROUP INC | $35.76 | 1.05% | 2.23% | 2.35% | 13.38% | 38.39% | 38.82% | -27.24% | -2.27% | N/A | $36.38 | $22.77 | 1.70% | 57.05% | 1.41 | 2,410,239 | -33.92% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $315.79 | 2.00% | 5.26% | 6.37% | 30.23% | 53.28% | 13.65% | -33.01% | 53.03% | 326.86% | $322.95 | $194.59 | 2.22% | 62.28% | 1.32 | 334,057 | -29.02% |
| NRG | NRG ENERGY INC | $77.89 | 1.62% | 5.33% | 5.53% | 45.53% | 70.29% | 148.77% | 124.08% | 103.10% | 127.55% | $78.39 | $30.62 | 0.64% | 154.38% | 0.94 | 3,763,622 | 4.71% |
| BBY | BEST BUY CO INC | $74.40 | -0.09% | -0.80% | -7.16% | -0.59% | 11.11% | 2.68% | -38.02% | -0.75% | 195.47% | $86.11 | $62.30 | 13.60% | 19.42% | 1.16 | 2,035,091 | -1.10% |
| BAP | CREDICORP LTD | $169.74 | 0.65% | 1.04% | -2.49% | 10.62% | 39.86% | 15.38% | 45.42% | -28.51% | 13.39% | $179.53 | $116.42 | 5.45% | 45.80% | 0.85 | 120,000 | -43.40% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.82 | 2.87% | 4.34% | 3.09% | 8.95% | 12.37% | -9.96% | -12.32% | 24.57% | 93.55% | $158.46 | $115.56 | 13.66% | 18.40% | 0.87 | 1,078,355 | 1.08% |
| BSY | BENTLEY SYSTEMS INC | $53.54 | 0.56% | -0.04% | 6.21% | 5.10% | 11.54% | 27.26% | 10.73% | N/A | N/A | $55.37 | $41.59 | 3.31% | 28.73% | 1.31 | 1,335,519 | 52.95% |
| NTNX | NUTANIX INC | $64.93 | 4.32% | 4.27% | -1.40% | 14.84% | 71.95% | 164.70% | 130.66% | 63.22% | N/A | $66.99 | $23.88 | 3.08% | 171.90% | 1.34 | 1,539,762 | -6.13% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $36.30 | 1.51% | 0.55% | -8.82% | -6.95% | 35.04% | 55.33% | 6.95% | 170.90% | 175.50% | $41.98 | $22.53 | 13.53% | 61.12% | 1.26 | 22,881 | -24.83% |
| PKG | PACKAGING CORP OF AMERICA | $176.15 | -0.07% | -0.51% | -7.63% | 8.05% | 12.00% | 29.49% | 14.95% | 76.26% | 165.21% | $191.27 | $122.20 | 7.91% | 44.15% | 0.83 | 670,021 | 41.04% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.06 | 0.57% | -0.28% | -0.99% | 14.78% | 55.36% | 55.19% | 36.64% | -5.57% | -71.64% | $14.47 | $7.09 | 2.80% | 98.45% | 1.02 | 9,144,808 | 29.70% |
| ENPH | ENPHASE ENERGY INC | $115.08 | 0.77% | 1.08% | -0.14% | 14.50% | 47.20% | -29.52% | -5.63% | 736.95% | 1,555.83% | $192.22 | $73.49 | 40.13% | 56.59% | 1.61 | 2,720,574 | -54.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $82.10 | -0.41% | -0.04% | -5.93% | -8.57% | 7.71% | -14.43% | 4.44% | -1.64% | 39.63% | $99.56 | $76.02 | 17.54% | 8.00% | 0.82 | 882,547 | -45.95% |
| H | HYATT HOTELS CORP | $151.36 | 0.57% | -0.56% | -3.77% | 16.89% | 45.72% | 28.51% | 91.91% | 95.56% | 164.66% | $161.50 | $96.77 | 6.28% | 56.41% | 1.09 | 452,259 | 22.43% |
| SUZ | SUZANO SA | $11.75 | 0.77% | 2.26% | -5.09% | 8.90% | 11.27% | 40.38% | -8.27% | 12.28% | N/A | $12.98 | $8.16 | 9.48% | 44.08% | 0.85 | 756,386 | 42.01% |
| HOOD | ROBINHOOD MARKETS INC | $17.78 | -0.95% | 2.54% | -4.20% | 64.94% | 85.40% | 99.55% | N/A | N/A | N/A | $20.55 | $7.91 | 13.48% | 124.78% | 1.80 | 18,340,870 | 95.31% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.78 | 1.57% | 1.39% | 0.21% | 3.38% | 19.29% | 12.53% | -14.28% | 3.77% | 216.51% | $65.86 | $46.61 | 4.68% | 34.69% | 1.08 | 769,575 | -1.15% |
| TRU | TRANSUNION | $79.74 | 3.46% | 5.05% | 1.18% | 17.35% | 57.59% | 22.26% | -24.11% | 18.48% | N/A | $82.75 | $42.09 | 3.64% | 89.45% | 1.18 | 1,550,204 | -2.34% |
| NDSN | NORDSON CORP | $270.65 | 1.90% | 3.11% | -0.22% | 6.70% | 22.34% | 24.24% | 29.76% | 83.34% | 263.43% | $278.00 | $208.91 | 2.64% | 29.56% | 1.11 | 200,709 | 17.26% |
| MAS | MASCO CORP | $70.23 | 0.96% | 0.23% | -8.93% | 2.11% | 28.53% | 30.30% | 6.33% | 75.18% | 259.42% | $78.94 | $47.66 | 11.03% | 47.36% | 1.01 | 954,791 | -29.41% |
| FOXA | FOX CORP | $32.56 | 1.40% | 3.14% | 4.33% | 2.97% | 4.03% | 1.21% | -13.34% | -14.14% | N/A | $35.41 | $28.29 | 8.04% | 15.11% | 0.81 | 2,612,163 | 0.95% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.81 | 0.39% | 5.11% | -4.64% | -10.33% | 3.58% | 16.74% | 10.62% | -7.02% | 125.07% | $9.11 | $6.45 | 14.27% | 21.09% | 1.18 | 602,626 | -40.20% |
| EXPE | EXPEDIA GROUP INC | $116.02 | 0.60% | -15.10% | -12.21% | -24.52% | 3.97% | 25.45% | -29.61% | -6.50% | 64.54% | $160.05 | $88.81 | 27.51% | 30.64% | 1.31 | 4,513,398 | -67.54% |
| ALB | ALBEMARLE CORP | $130.78 | 2.09% | 4.02% | -0.69% | 15.71% | 9.48% | -29.64% | -14.44% | 69.73% | 91.65% | $247.44 | $106.69 | 47.15% | 22.58% | 1.36 | 1,945,078 | -24.68% |
| OC | OWENS CORNING | $177.26 | 1.40% | 3.25% | 3.46% | 15.66% | 46.10% | 67.21% | 69.85% | 238.54% | 339.74% | $178.33 | $103.65 | 0.60% | 71.02% | 1.28 | 428,248 | -37.07% |
| AKAM | AKAMAI TECHNOLOGIES INC | $101.08 | 1.41% | -0.69% | -4.48% | -18.80% | -6.79% | 27.39% | -8.26% | 28.01% | 92.90% | $129.17 | $78.35 | 21.75% | 29.01% | 0.70 | 1,121,817 | -34.92% |
| CG | CARLYLE GROUP INC | $41.99 | 2.26% | -9.33% | -11.54% | 3.12% | 45.19% | 60.76% | -6.29% | 102.46% | 35.10% | $48.52 | $25.47 | 13.46% | 64.86% | 1.39 | 1,776,910 | -35.76% |
| YUMC | YUM CHINA HOLDINGS INC | $37.69 | -1.87% | -5.87% | -1.77% | 0.67% | -16.19% | -39.04% | -39.17% | -18.95% | N/A | $62.56 | $33.55 | 39.75% | 12.34% | 0.68 | 2,031,277 | -22.97% |
| DGX | QUEST DIAGNOSTICS INC | $135.64 | -1.27% | -2.77% | 4.31% | 7.43% | 1.31% | 0.68% | -1.99% | 37.48% | 144.09% | $145.58 | $119.59 | 6.83% | 13.42% | 0.61 | 730,303 | 14.05% |
| MRO | MARATHON OIL CORP | $26.71 | 1.40% | -4.40% | -9.43% | 18.55% | 0.38% | 17.05% | 132.26% | 69.37% | -26.20% | $30.06 | $21.81 | 11.14% | 22.47% | 1.25 | 10,209,921 | 13.04% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.26 | -3.09% | -4.22% | -9.92% | -25.31% | -20.72% | -45.48% | -68.31% | -67.99% | -74.91% | $32.89 | $17.24 | 47.52% | 0.12% | 0.81 | 11,435,712 | 54.66% |
| GFI | GOLD FIELDS LTD | $16.56 | 0.67% | -7.43% | -4.83% | 16.21% | 20.52% | -1.49% | 66.27% | 343.97% | 300.00% | $18.97 | $10.31 | 12.68% | 60.62% | 0.40 | 1,857,383 | -12.29% |
| SWKS | SKYWORKS SOLUTIONS INC | $91.78 | -0.79% | -14.91% | -11.87% | -10.94% | 1.98% | -12.79% | -47.83% | 6.08% | 121.85% | $115.69 | $85.06 | 20.67% | 7.90% | 1.44 | 2,087,190 | -41.41% |
| AMCR | AMCOR PLC | $10.09 | 0.80% | 11.49% | 10.27% | 9.91% | 11.37% | -3.54% | -19.22% | N/A | N/A | $10.53 | $8.45 | 4.18% | 19.41% | 0.91 | 6,298,956 | -6.93% |
| BG | BUNGE GLOBAL SA | $102.26 | 1.10% | -1.18% | -4.00% | 13.58% | -3.00% | 13.36% | 14.94% | 101.90% | 35.48% | $116.59 | $86.10 | 12.29% | 18.77% | 0.80 | 682,564 | -30.52% |
| SNA | SNAP-ON INC | $274.59 | 1.31% | 0.86% | -6.38% | -6.42% | 2.09% | 5.66% | 9.78% | 61.03% | 138.21% | $298.49 | $247.68 | 8.01% | 10.86% | 0.95 | 163,406 | -37.74% |
| CAG | CONAGRA BRANDS INC | $30.19 | -1.31% | -2.42% | -3.48% | 5.49% | 10.06% | -20.01% | -20.87% | 1.31% | 0.00% | $38.05 | $25.16 | 20.65% | 19.99% | 0.37 | 4,044,860 | -1.62% |
| SUI | SUN COMMUNITIES INC | $115.66 | -1.40% | -3.87% | -8.26% | -7.46% | -2.68% | -14.74% | -29.62% | -6.67% | 145.82% | $141.52 | $102.74 | 18.27% | 12.58% | 0.84 | 984,798 | 43.03% |
| JBL | JABIL INC | $118.97 | 1.49% | -0.75% | -14.15% | -8.32% | -6.44% | 51.79% | 125.24% | 288.41% | 578.67% | $156.94 | $77.22 | 24.19% | 54.07% | 1.34 | 1,346,894 | 23.25% |
| RPM | RPM INTERNATIONAL INC | $111.20 | 1.81% | 2.41% | -1.68% | 6.04% | 15.59% | 38.09% | 13.86% | 82.32% | 162.45% | $120.74 | $78.52 | 7.90% | 41.62% | 0.97 | 543,839 | 46.91% |
| KEY | KEYCORP | $15.13 | 1.34% | 2.72% | -2.07% | 8.85% | 34.25% | 56.30% | -33.90% | -14.42% | 12.99% | $15.86 | $8.74 | 4.60% | 73.21% | 1.45 | 10,938,308 | 22.39% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.71 | 0.71% | 2.03% | 1.63% | -0.87% | 24.30% | 44.75% | 58.46% | 78.25% | 962.29% | $148.37 | $89.04 | 4.49% | 59.15% | 0.66 | 483,775 | -21.38% |
| EPAM | EPAM SYSTEMS INC | $246.39 | 1.76% | 3.00% | -8.74% | -14.79% | 0.61% | 6.29% | -46.25% | 39.37% | 662.35% | $317.50 | $197.99 | 22.40% | 24.45% | 1.40 | 403,801 | 18.10% |
| AGR | AVANGRID INC | $36.80 | 0.49% | 0.46% | 2.79% | 21.45% | 17.23% | -9.72% | -27.77% | -26.72% | N/A | $41.22 | $27.46 | 10.72% | 34.01% | 0.66 | 564,295 | -4.10% |
| POOL | POOL CORP | $370.77 | 1.68% | 0.31% | -6.57% | -0.75% | 12.35% | 4.98% | -14.74% | 99.47% | 544.03% | $422.73 | $307.77 | 12.29% | 20.47% | 1.01 | 327,163 | -23.92% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.98 | 0.89% | 2.81% | -1.83% | 3.81% | 24.35% | 51.63% | 12.46% | 32.03% | 52.97% | $53.96 | $33.61 | 3.68% | 54.66% | 0.96 | 1,048,807 | 73.04% |
| OVV | OVINTIV INC | $52.41 | 1.69% | -2.06% | -5.31% | 25.89% | 10.57% | 49.87% | 101.50% | 53.02% | -53.58% | $55.95 | $32.07 | 6.33% | 63.42% | 1.63 | 2,310,595 | -7.24% |
| VTRS | VIATRIS INC | $11.82 | 0.34% | 0.34% | 0.60% | -0.59% | 28.34% | 20.37% | -15.15% | -58.17% | -75.62% | $13.62 | $8.74 | 13.20% | 35.24% | 0.80 | 6,028,559 | 18.51% |
| NWSA | NEWS CORP | $24.56 | 0.37% | 1.57% | -4.58% | -0.49% | 13.39% | 43.29% | -5.54% | 104.16% | 43.29% | $28.00 | $16.35 | 12.29% | 50.21% | 1.01 | 3,234,214 | 22.48% |
| GGG | GRACO INC | $82.85 | 0.89% | 1.04% | -10.32% | -4.61% | 6.94% | 5.82% | 5.41% | 60.56% | 239.79% | $94.77 | $69.78 | 12.58% | 18.73% | 0.98 | 511,873 | -32.06% |
| DT | DYNATRACE INC | $47.20 | 3.08% | 1.48% | 0.23% | -20.78% | -0.17% | 7.37% | 2.03% | N/A | N/A | $61.41 | $43.29 | 23.14% | 9.03% | 1.27 | 2,405,128 | -65.37% |
| NICE | NICE LTD | $222.10 | 0.28% | -1.44% | -8.24% | 3.31% | 32.12% | 17.81% | -4.25% | 66.03% | 428.56% | $270.73 | $149.54 | 17.96% | 48.52% | 0.89 | 618,605 | 57.50% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.21 | 3.18% | 11.56% | 3.25% | -3.94% | 11.81% | -15.04% | -14.47% | 8.80% | 69.00% | $37.32 | $21.03 | 19.05% | 43.66% | 0.97 | 552,354 | 21.48% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $83.99 | -0.90% | 2.04% | -1.65% | 3.99% | 28.17% | 100.21% | -43.25% | -8.71% | 251.57% | $98.20 | $35.70 | 14.47% | 135.27% | 0.79 | 1,313,222 | -41.11% |
| GRAB | GRAB HOLDINGS LTD | $3.53 | 0.00% | 0.86% | 6.97% | 8.62% | 12.42% | 5.69% | -70.19% | N/A | N/A | $3.92 | $2.67 | 9.95% | 32.21% | 1.16 | 12,507,877 | -12.87% |
| TRMB | TRIMBLE INC | $56.20 | 0.48% | -7.37% | -9.62% | 8.73% | 34.42% | 18.19% | -25.97% | 31.03% | 47.24% | $65.55 | $39.57 | 14.26% | 42.03% | 1.23 | 3,006,037 | -9.31% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.96 | 0.59% | 1.59% | -3.71% | 18.36% | 0.00% | -30.49% | -9.75% | 31.61% | 60.56% | $81.50 | $38.50 | 41.15% | 24.57% | 1.25 | 615,374 | -24.44% |
| CF | CF INDUSTRIES HOLDINGS INC | $74.51 | 0.57% | -7.82% | -6.62% | -2.14% | -5.91% | 10.25% | 42.82% | 70.11% | 52.99% | $87.90 | $60.08 | 15.23% | 24.02% | 0.95 | 2,433,862 | 3.19% |
| PNR | PENTAIR PLC | $81.88 | 2.85% | 1.65% | -1.72% | 11.28% | 34.25% | 39.82% | 21.66% | 112.01% | 9.38% | $85.81 | $55.26 | 4.58% | 48.17% | 1.12 | 1,068,678 | -34.81% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.64 | 0.31% | -1.00% | -0.83% | 27.65% | 25.85% | 39.55% | 71.02% | 22.31% | -28.93% | $36.79 | $25.04 | 3.13% | 42.33% | 1.32 | 1,330,429 | 98.43% |
| AES | AES CORP | $18.88 | 1.12% | 5.71% | 3.17% | 14.42% | 15.54% | -13.04% | -25.82% | 12.31% | 33.05% | $23.07 | $11.43 | 18.16% | 65.18% | 1.12 | 9,027,820 | -17.30% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.49 | -0.02% | 4.93% | -1.87% | 20.02% | 15.79% | 18.94% | N/A | N/A | N/A | $56.52 | $39.44 | 8.89% | 30.55% | 0.76 | 782,990 | -63.44% |
| PR | PERMIAN RESOURCES CORP | $17.37 | 2.60% | -1.03% | -2.31% | 32.29% | 22.41% | 70.46% | 284.29% | 72.84% | N/A | $18.28 | $8.94 | 4.98% | 94.30% | 1.08 | 5,931,874 | 18.32% |
| SWK | STANLEY BLACK & DECKER INC | $87.01 | 1.41% | -4.34% | -8.65% | -2.61% | 0.38% | 3.33% | -59.98% | -40.57% | 2.14% | $104.21 | $73.87 | 16.51% | 17.79% | 1.35 | 2,744,520 | -11.90% |
| MGA | MAGNA INTERNATIONAL INC | $46.58 | -0.26% | -5.67% | -11.31% | -20.28% | -12.56% | -14.70% | -51.51% | -14.26% | -4.52% | $65.27 | $45.99 | 28.63% | 1.28% | 1.27 | 2,448,524 | -38.48% |
| CPB | CAMPBELL SOUP CO | $44.88 | 0.00% | -0.11% | 2.65% | 1.17% | 10.27% | -17.59% | -9.92% | 17.46% | -0.04% | $55.05 | $37.94 | 18.47% | 18.29% | 0.28 | 2,056,480 | -25.47% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.97 | 0.00% | 0.16% | -0.05% | 4.92% | 13.12% | -10.60% | -43.46% | -37.35% | -54.80% | $22.38 | $15.24 | 15.24% | 24.48% | 1.01 | 3,764,594 | -8.08% |
| UHAL | U-HAUL HOLDING CO | $67.90 | 1.57% | 4.62% | 0.89% | 2.32% | 28.67% | 9.18% | 10.99% | 74.55% | 165.77% | $73.03 | $48.07 | 7.02% | 41.25% | 0.91 | 99,665 | 79.23% |
| TOL | TOLL BROTHERS INC | $127.76 | 3.34% | 5.06% | 2.63% | 29.55% | 59.56% | 98.88% | 94.52% | 230.04% | 275.88% | $130.63 | $63.00 | 2.20% | 102.79% | 1.37 | 1,352,949 | 22.48% |
| WRK | WESTROCK CO | $51.40 | 0.47% | 5.89% | 4.37% | 33.96% | 35.87% | 82.40% | -14.52% | 33.89% | N/A | $51.79 | $26.85 | 0.75% | 91.43% | 1.20 | 2,178,972 | -25.81% |
| BLD | TOPBUILD CORP | $417.57 | 3.74% | 0.83% | -4.56% | 12.09% | 58.39% | 94.82% | 87.23% | 465.81% | N/A | $452.87 | $199.31 | 7.79% | 109.51% | 1.46 | 514,874 | -34.92% |
| HST | HOST HOTELS & RESORTS INC | $18.77 | 0.64% | -2.19% | -8.66% | -3.60% | 12.60% | 7.75% | 9.64% | -5.58% | -11.63% | $21.31 | $14.92 | 11.92% | 25.80% | 1.16 | 4,202,359 | -33.64% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $200.92 | -0.36% | 6.00% | 3.07% | 20.31% | 30.59% | 35.48% | 49.46% | 33.81% | 162.09% | $204.69 | $135.07 | 1.84% | 48.75% | 1.13 | 557,746 | -31.19% |
| AMH | AMERICAN HOMES 4 RENT | $36.08 | 0.89% | -0.08% | -1.31% | 3.50% | 2.88% | 2.73% | -1.82% | 49.34% | 115.40% | $37.97 | $31.36 | 4.98% | 15.05% | 0.83 | 2,550,928 | 9.01% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $169.49 | 2.79% | 4.10% | -0.64% | 26.27% | 51.59% | 94.66% | 55.64% | 497.01% | N/A | $176.31 | $84.71 | 3.87% | 100.09% | 1.36 | 261,014 | -24.81% |
| TPL | TEXAS PACIFIC LAND CORP | $571.44 | 1.75% | -5.14% | -1.33% | 18.68% | -2.57% | 22.48% | 6.62% | 114.52% | 1,090.33% | $666.67 | $422.07 | 14.28% | 35.39% | 1.07 | 55,949 | 27.97% |
| MANH | MANHATTAN ASSOCIATES INC | $213.39 | 1.25% | 1.70% | -11.86% | -13.79% | 2.12% | 25.89% | 61.56% | 210.61% | 589.24% | $266.94 | $167.29 | 20.06% | 27.56% | 1.30 | 266,505 | -19.63% |
| RTO | RENTOKIL INITIAL PLC | $26.03 | 0.42% | -0.91% | -10.86% | 0.12% | -4.51% | -34.50% | N/A | N/A | N/A | $41.55 | $23.39 | 37.35% | 11.29% | 0.97 | 198,324 | -19.39% |
| ACM | AECOM | $96.29 | 1.66% | 2.46% | -1.45% | 8.69% | 22.04% | 16.72% | 39.61% | 185.90% | 200.16% | $98.72 | $74.40 | 2.46% | 29.42% | 1.08 | 937,960 | 54.17% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $122.01 | 1.57% | 4.52% | 6.68% | 31.17% | 50.95% | 56.20% | 75.25% | 108.39% | 423.87% | $122.04 | $72.60 | 0.02% | 68.06% | 0.93 | 730,661 | -49.93% |
| LOGI | LOGITECH INTERNATIONAL SA | $83.91 | 2.22% | 5.63% | -4.37% | -1.25% | 6.61% | 30.03% | -24.99% | 110.78% | 551.48% | $96.66 | $53.91 | 13.19% | 55.65% | 0.92 | 450,794 | 1.64% |
| RBA | RB GLOBAL INC | $70.80 | -1.99% | -3.95% | -5.09% | 6.51% | 6.12% | 23.82% | 7.16% | 104.45% | 199.49% | $77.99 | $51.07 | 9.22% | 38.63% | 0.73 | 1,250,003 | 81.52% |
| LNT | ALLIANT ENERGY CORP | $50.50 | -0.69% | 1.47% | 2.12% | 5.74% | 0.12% | -7.78% | -10.73% | 7.15% | 74.17% | $56.26 | $45.15 | 10.24% | 11.84% | 0.63 | 1,281,866 | -40.20% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.25 | 1.94% | 0.94% | -7.82% | 1.56% | 24.25% | 34.07% | 70.08% | 161.42% | 239.23% | $261.13 | $164.00 | 12.97% | 38.57% | 0.95 | 191,027 | -4.10% |
| HTHT | H WORLD GROUP LTD | $40.93 | -0.12% | 3.83% | 0.89% | 25.24% | 13.47% | -6.98% | -27.30% | 2.10% | 633.25% | $48.84 | $30.20 | 16.20% | 35.53% | 0.91 | 1,361,162 | -8.66% |
| USFD | US FOODS HOLDING CORP | $52.75 | 2.63% | 2.43% | 2.85% | 12.83% | 27.51% | 37.05% | 31.45% | 43.38% | N/A | $54.94 | $35.66 | 3.99% | 47.92% | 1.34 | 2,581,020 | 126.48% |
| TOST | TOAST INC | $23.56 | 3.61% | -1.59% | 1.68% | 27.97% | 38.10% | 21.76% | N/A | N/A | N/A | $27.00 | $13.77 | 12.74% | 71.16% | 2.16 | 7,104,089 | 14.27% |
| XPO | XPO INC | $110.73 | -1.63% | 0.01% | -13.92% | 12.93% | 39.32% | 128.59% | -23.29% | 69.11% | 341.33% | $130.51 | $45.24 | 15.16% | 144.76% | 1.51 | 1,930,828 | -51.86% |
| NI | NISOURCE INC | $28.76 | 0.77% | 3.08% | 4.77% | 14.67% | 13.72% | 1.09% | 11.65% | 3.16% | -21.36% | $28.95 | $22.86 | 0.66% | 25.81% | 0.74 | 4,715,931 | 36.72% |
| MGM | MGM RESORTS INTERNATIONAL | $41.01 | -0.07% | -1.44% | -11.43% | -8.23% | 7.13% | -5.59% | 5.40% | 60.82% | 59.70% | $51.35 | $34.12 | 20.14% | 20.19% | 1.63 | 4,470,521 | 6.42% |
| IP | INTERNATIONAL PAPER CO | $36.92 | 1.76% | 4.53% | -3.38% | 11.41% | 7.48% | 14.02% | -40.20% | -20.70% | -19.48% | $41.28 | $29.01 | 10.56% | 27.29% | 0.98 | 5,619,493 | -3.41% |
| KIM | KIMCO REALTY CORP | $19.01 | -0.47% | 1.06% | 1.88% | -6.12% | 2.42% | 2.76% | -9.22% | 3.99% | -16.84% | $22.84 | $16.34 | 16.75% | 16.34% | 1.14 | 3,561,154 | -47.07% |
| UDR | UDR INC | $38.89 | 1.73% | 1.57% | 3.35% | 9.36% | 19.59% | -5.77% | -15.24% | -12.35% | 47.48% | $44.02 | $30.95 | 11.65% | 25.65% | 0.90 | 2,525,957 | -9.99% |
| MORN | MORNINGSTAR INC | $298.98 | 1.68% | 5.34% | -4.83% | 8.99% | 13.69% | 59.72% | 14.43% | 112.66% | 307.94% | $316.06 | $185.10 | 5.40% | 61.52% | 0.84 | 84,284 | -13.50% |
| SRPT | SAREPTA THERAPEUTICS INC | $135.04 | 1.03% | 4.84% | 6.84% | 6.83% | 68.59% | 6.49% | 80.99% | 11.06% | 277.31% | $159.89 | $55.25 | 15.54% | 144.42% | 0.88 | 528,682 | -55.73% |
| EQH | EQUITABLE HOLDINGS INC | $39.16 | 1.61% | 4.51% | 3.54% | 19.61% | 47.38% | 66.07% | 11.69% | 73.35% | N/A | $39.51 | $22.16 | 0.89% | 76.71% | 1.45 | 2,633,717 | 0.25% |
| RVTY | REVVITY INC | $102.82 | 2.20% | -2.09% | -3.37% | -1.34% | 20.20% | -19.67% | -25.22% | 6.31% | 137.95% | $131.96 | $79.50 | 22.08% | 29.33% | 0.88 | 898,118 | 4.56% |
| ARCC | ARES CAPITAL CORP | $20.89 | 1.36% | 0.38% | 1.61% | 4.76% | 6.91% | 13.41% | 9.60% | 16.90% | 23.83% | $21.00 | $18.01 | 0.52% | 16.02% | 0.88 | 4,219,041 | 45.63% |
| NVT | NVENT ELECTRIC PLC | $76.40 | 0.67% | 1.49% | -2.14% | 23.58% | 53.48% | 84.45% | 141.39% | 180.99% | N/A | $78.98 | $40.22 | 3.27% | 89.95% | 1.23 | 2,515,152 | -16.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.