Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC | ECOPETROL SA | $9.73 | 1.35% | 4.51% | 12.88% | -5.72% | 27.36% | -19.25% | -20.11% | -14.12% | -25.95% | $12.67 | $7.21 | 23.20% | 34.95% | 0.81 | 3,401,000 | 102.68% |
| RERE | ATRENEW INC | $2.78 | -1.77% | 4.51% | -2.11% | -17.51% | -1.42% | 29.30% | -1.07% | N/A | N/A | $3.70 | $2.00 | 24.86% | 39.00% | 1.02 | 245,000 | -56.48% |
| ATAI | ATAI LIFE SCIENCES NV | $2.33 | 4.95% | 4.48% | 26.63% | 72.59% | 97.46% | 83.46% | -30.65% | N/A | N/A | $2.64 | $1.03 | 11.74% | 126.21% | 1.42 | 3,087,000 | 54.27% |
| AIP | ARTERIS INC | $8.90 | 2.65% | 4.46% | 18.51% | 15.14% | -4.71% | 9.61% | 14.10% | N/A | N/A | $12.64 | $5.46 | 29.59% | 63.00% | 1.83 | 975,000 | -58.62% |
| SII | SPROTT INC | $65.43 | 1.73% | 4.44% | 16.11% | 48.47% | 57.02% | 58.66% | 79.16% | N/A | N/A | $65.67 | $38.41 | 0.37% | 70.35% | 0.85 | 154,000 | -41.00% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.98 | 3.65% | 4.43% | 1.22% | 6.62% | -6.76% | -3.85% | -29.76% | 182.73% | 225.25% | $35.49 | $22.66 | 18.34% | 27.89% | 1.31 | 264,000 | 20.00% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.78 | 2.01% | 4.42% | 3.90% | 20.72% | 37.65% | 65.32% | -2.21% | 39.89% | 158.15% | $17.07 | $9.51 | 1.70% | 76.45% | 0.79 | 80,000 | 105.13% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.07 | 0.17% | 4.41% | 10.13% | 20.22% | 7.86% | 11.66% | -37.10% | 222.73% | 47.20% | $14.26 | $8.01 | 15.36% | 50.69% | 0.66 | 134,000 | -19.76% |
| AHG | AKSO HEALTH GROUP | $1.42 | 1.43% | 4.41% | -6.27% | 16.39% | 2.90% | 76.62% | 28.51% | -51.20% | N/A | $2.35 | $0.62 | 39.65% | 128.66% | 1.17 | 3,500 | 20.69% |
| B | BARRICK MINING CORP | $21.13 | -1.03% | 4.40% | 16.10% | 9.31% | 36.23% | 28.76% | 7.92% | -11.74% | 80.44% | $21.70 | $15.11 | 2.63% | 39.84% | 0.52 | 13,610,000 | -14.87% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.14 | 4.90% | 4.39% | 2.39% | 2.88% | 32.92% | -2.28% | -79.42% | N/A | N/A | $3.19 | $1.26 | 32.92% | 69.84% | 0.80 | 114,000 | -24.00% |
| SQNS | SEQUANS COMMUNICATIONS | $1.91 | -3.05% | 4.37% | 0.00% | -13.96% | -32.51% | 60.23% | -68.17% | -86.23% | -89.56% | $4.28 | $0.95 | 55.32% | 101.05% | 1.11 | 53,000 | -37.65% |
| INSG | INSEEGO CORP | $7.65 | 4.51% | 4.37% | -14.91% | -18.88% | -31.57% | -12.37% | -62.32% | -92.82% | -79.38% | $20.67 | $6.24 | 62.98% | 22.60% | 1.69 | 128,000 | 43.82% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $42.16 | -2.48% | 4.36% | 20.01% | 34.91% | 65.27% | 108.71% | 203.09% | 150.65% | 532.08% | $44.13 | $17.91 | 4.46% | 135.40% | 1.16 | 3,119,000 | 2.84% |
| YTRA | YATRA ONLINE INC | $1.01 | -0.98% | 4.34% | 34.67% | 14.77% | -24.06% | -9.82% | -48.47% | 4.12% | N/A | $1.75 | $0.58 | 42.29% | 74.14% | 0.58 | 49,600 | -57.61% |
| MWYN | MARWYNN HOLDINGS INC | $1.69 | 1.20% | 4.32% | -79.37% | -61.59% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 84.91% | 22.46% | 0.02 | 215,000 | 110.78% |
| TBN | TAMBORAN RESOURCES CORP | $22.95 | 2.59% | 4.32% | 14.75% | -0.48% | 38.29% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 33.48% | 45.71% | 0.54 | 7,000 | -96.46% |
| SOHU | SOHUCOM LTD | $10.89 | -0.64% | 4.31% | 3.52% | -24.53% | -14.99% | -16.55% | -29.33% | 24.60% | -83.79% | $17.24 | $7.79 | 36.81% | 39.79% | 0.66 | 128,000 | 3.23% |
| TENB | TENABLE HOLDINGS INC | $32.75 | -0.24% | 4.30% | 0.31% | -11.46% | -18.13% | -16.35% | -29.72% | 8.52% | N/A | $49.18 | $28.75 | 33.41% | 13.91% | 1.25 | 2,503,000 | 48.55% |
| UMC | UNITED MICROELECTRONICS CORP | $8.27 | 1.22% | 4.29% | 4.42% | 21.08% | 25.68% | -7.08% | 3.76% | 220.54% | 291.94% | $8.96 | $5.61 | 7.66% | 47.42% | 1.26 | 9,915,000 | -7.63% |
| PAGP | PLAINS GP HOLDINGS LP | $19.75 | 4.22% | 4.28% | 8.82% | -7.15% | 8.82% | 11.33% | 86.32% | 100.92% | -73.03% | $22.31 | $16.61 | 11.45% | 18.94% | 0.86 | 3,054,000 | 70.61% |
| INTR | INTER & CO INC | $7.56 | 1.20% | 4.28% | 8.46% | 30.57% | 91.39% | 32.63% | 117.24% | N/A | N/A | $7.84 | $3.88 | 3.51% | 94.85% | 0.86 | 1,593,000 | -17.59% |
| CODA | CODA OCTOPUS GROUP INC | $7.32 | -0.81% | 4.27% | 5.78% | 9.91% | -8.73% | 22.82% | 52.18% | 46.69% | N/A | $9.89 | $5.76 | 25.99% | 27.08% | 0.38 | 44,000 | -53.68% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.11 | 2.22% | 4.27% | 8.27% | 3.14% | 8.85% | 33.58% | 13.45% | -1.83% | -73.09% | $18.03 | $11.11 | 10.63% | 45.00% | 0.62 | 13,300 | -65.18% |
| TWIN | TWIN DISC INC | $8.07 | 3.20% | 4.26% | 13.34% | 4.53% | -29.46% | -32.07% | -6.92% | 45.93% | -56.28% | $14.98 | $6.16 | 46.13% | 31.01% | 1.00 | 92,000 | 66.06% |
| DSS | DSS INC | $0.98 | 1.03% | 4.26% | 9.99% | 15.29% | 8.89% | -36.77% | -86.58% | -99.37% | -99.85% | $1.75 | $0.72 | 44.13% | 36.11% | 0.54 | 10,600 | 27.71% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.44 | 5.52% | 4.24% | 39.84% | 26.94% | 3.61% | -36.76% | -65.60% | N/A | N/A | $6.36 | $1.43 | 45.91% | 140.56% | 0.55 | 92,000 | -26.40% |
| JG | AURORA MOBILE LTD | $10.75 | 2.63% | 4.24% | 14.00% | 1.13% | 67.71% | 238.05% | -50.23% | -65.98% | N/A | $20.94 | $2.36 | 48.66% | 355.51% | 0.45 | 6,300 | 85.29% |
| VNCE | VINCE HOLDING CORP | $1.48 | 0.00% | 4.23% | -10.84% | -27.80% | -44.78% | 8.82% | -80.27% | -72.94% | -98.84% | $6.89 | $1.25 | 78.52% | 18.40% | 0.65 | 89,500 | -89.45% |
| OCC | OPTICAL CABLE CORP | $2.73 | 0.74% | 4.20% | -9.90% | -15.48% | 31.25% | -0.73% | -19.94% | -1.80% | -20.64% | $7.00 | $2.02 | 61.00% | 35.15% | 0.64 | 30,700 | -63.45% |
| RRR | RED ROCK RESORTS INC | $50.75 | 0.48% | 4.19% | 9.21% | 13.81% | 11.25% | -2.76% | 53.00% | 293.72% | N/A | $61.73 | $35.09 | 17.79% | 44.63% | 1.32 | 472,000 | -54.48% |
| THRD | THIRD HARMONIC BIO INC | $5.48 | 0.74% | 4.18% | 5.18% | 56.57% | -49.35% | -55.52% | N/A | N/A | N/A | $16.02 | $3.18 | 65.79% | 72.33% | 0.76 | 137,000 | -70.91% |
| MTDR | MATADOR RESOURCES CO | $51.07 | -0.39% | 4.18% | 15.31% | 1.01% | -4.40% | -10.50% | -4.79% | 406.65% | 93.81% | $66.89 | $35.19 | 23.65% | 45.13% | 1.39 | 1,502,000 | 1.08% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.53 | -0.13% | 4.16% | 5.82% | 50.50% | 48.81% | 114.98% | 269.34% | 450.86% | 910.31% | $24.20 | $10.31 | 6.90% | 118.53% | 0.81 | 119,000 | -21.71% |
| FIP | FTAI INFRASTRUCTURE INC | $6.51 | -0.15% | 4.16% | 29.94% | 27.15% | -11.00% | -22.22% | N/A | N/A | N/A | $10.46 | $3.10 | 37.73% | 110.00% | 1.33 | 1,136,000 | -22.03% |
| GMS | GMS INC | $81.01 | 10.61% | 4.15% | 7.13% | 12.40% | -6.12% | -9.88% | 103.19% | 252.37% | N/A | $105.54 | $65.77 | 23.24% | 23.17% | 1.30 | 2,171,000 | 133.94% |
| NFG | NATIONAL FUEL GAS CO | $85.42 | 1.01% | 4.15% | 4.94% | 9.99% | 44.53% | 57.08% | 27.25% | 105.83% | 37.69% | $85.80 | $53.88 | 0.44% | 58.54% | 0.54 | 695,000 | 54.79% |
| ANDE | ANDERSONS INC | $36.88 | -0.81% | 4.12% | 3.19% | -15.43% | -10.05% | -23.99% | 5.46% | 158.63% | -11.39% | $55.52 | $31.03 | 33.57% | 18.85% | 0.81 | 330,000 | 16.20% |
| ARMN | ARIS MINING CORP | $6.85 | 0.00% | 4.10% | 14.74% | 51.88% | 92.96% | 73.42% | N/A | N/A | N/A | $7.01 | $3.29 | 2.21% | 108.52% | 0.92 | 1,687,000 | 4.98% |
| FGI | FGI INDUSTRIES LTD | $0.71 | 3.04% | 4.10% | 33.90% | -10.00% | -11.24% | -25.16% | -72.23% | N/A | N/A | $1.36 | $0.46 | 47.72% | 55.58% | 0.40 | 53,600 | 19.11% |
| SDOT | SADOT GROUP INC | $1.53 | -16.85% | 4.08% | 22.40% | -48.40% | -60.16% | -52.51% | -55.16% | -93.88% | N/A | $7.00 | $1.12 | 78.14% | 36.61% | 0.88 | 924,000 | 19.07% |
| PRMB | PRIMO BRANDS CORP | $30.01 | -0.17% | 4.06% | -5.21% | -5.69% | -2.72% | 35.18% | 137.80% | 119.05% | 185.54% | $35.85 | $20.16 | 16.28% | 48.86% | 0.75 | 7,922,000 | 62.34% |
| CLNN | CLENE INC | $4.37 | 3.31% | 4.05% | 66.16% | -2.02% | 6.07% | -42.52% | -91.05% | -97.98% | N/A | $8.20 | $2.28 | 46.71% | 91.67% | 0.67 | 143,000 | 120.00% |
| BBD | BANK BRADESCO | $3.09 | 0.00% | 4.04% | 10.75% | 39.82% | 65.24% | 30.93% | -13.69% | -9.68% | -42.12% | $3.12 | $1.84 | 0.96% | 67.93% | 0.68 | 39,029,000 | 1.28% |
| ARM | ARM HOLDINGS PLC | $146.05 | 0.92% | 4.04% | 10.60% | 21.99% | 6.95% | -16.13% | N/A | N/A | N/A | $188.75 | $80.00 | 22.62% | 82.56% | 2.61 | 3,638,000 | -38.16% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.18 | 0.81% | 4.03% | 5.41% | 18.05% | 21.88% | 16.35% | 7.67% | 22.14% | 46.32% | $46.33 | $35.92 | 0.32% | 28.56% | 0.23 | 96,000 | -76.76% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.29 | 2.38% | 4.03% | 4.03% | -1.53% | 2.38% | -20.37% | -46.25% | -42.67% | -27.12% | $1.78 | $1.17 | 27.53% | 10.26% | 0.25 | 1,800 | -64.71% |
| IE | IVANHOE ELECTRIC INC | $8.52 | 5.97% | 4.03% | 26.22% | 37.42% | 20.51% | -12.53% | N/A | N/A | N/A | $12.13 | $4.50 | 29.76% | 89.33% | 1.44 | 682,000 | -19.29% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.79 | -0.76% | 4.01% | -0.89% | 10.65% | 9.41% | 4.56% | 159.67% | N/A | N/A | $8.76 | $5.75 | 11.06% | 35.48% | 0.75 | 17,700 | 26.43% |
| VLO | VALERO ENERGY CORP | $139.42 | -1.66% | 4.00% | 3.79% | 5.60% | 14.52% | -7.02% | 19.70% | 115.72% | 131.33% | $167.78 | $99.00 | 16.90% | 40.83% | 0.86 | 2,873,000 | -33.06% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.00 | 1.53% | 3.99% | 10.97% | 16.86% | 18.64% | 56.94% | 26.10% | 26.97% | 306.77% | $113.30 | $69.28 | 0.26% | 63.11% | 0.52 | 650 | -59.38% |
| CDZI | CADIZ INC | $3.00 | 0.00% | 3.99% | 5.63% | -12.79% | -20.42% | 1.35% | 49.25% | -71.75% | -68.59% | $5.68 | $2.13 | 47.18% | 40.85% | 1.14 | 411,000 | -29.98% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.23 | -0.95% | 3.98% | 53.37% | 57.06% | 32.74% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 40.23% | 133.48% | 0.46 | 111,000 | -52.36% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.32 | 2.63% | 3.97% | 8.83% | 7.99% | 18.90% | 18.08% | 117.99% | 101.79% | 126.06% | $29.88 | $22.69 | 1.87% | 29.22% | 0.42 | 254,000 | -12.71% |
| ANIX | ANIXA BIOSCIENCES INC | $3.55 | -3.53% | 3.95% | 31.48% | 16.39% | 40.32% | 43.72% | 11.29% | 48.54% | 9.23% | $4.20 | $2.07 | 15.48% | 71.50% | 0.94 | 208,000 | 36.84% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $115.71 | 2.43% | 3.94% | -5.95% | -10.96% | -44.45% | -61.30% | -19.40% | 2,800.00% | N/A | $334.72 | $100.00 | 65.43% | 15.71% | 0.88 | 171,000 | -22.27% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.72 | -3.91% | 3.93% | 13.53% | -29.80% | -64.03% | -77.07% | -88.29% | -90.55% | -99.56% | $11.20 | $0.97 | 84.64% | 77.69% | 1.02 | 8,800 | -88.65% |
| BJRI | BJS RESTAURANTS INC | $45.52 | 0.46% | 3.93% | 6.31% | 42.25% | 30.54% | 32.91% | 105.23% | 101.24% | -4.17% | $46.17 | $27.61 | 1.40% | 64.87% | 1.22 | 542,000 | 72.61% |
| INTC | INTEL CORP | $21.49 | 3.32% | 3.92% | 0.51% | -17.09% | 11.35% | -29.84% | -43.04% | -64.23% | -33.63% | $37.16 | $17.67 | 42.17% | 21.65% | 1.36 | 94,201,000 | 7.64% |
| MHH | MASTECH DIGITAL INC | $6.64 | -5.41% | 3.91% | -9.66% | -31.62% | -48.13% | -11.23% | -54.46% | -74.60% | 46.09% | $16.00 | $6.20 | 58.50% | 7.10% | 0.69 | 8,000 | 122.22% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.83 | 3.18% | 3.91% | 24.52% | 61.92% | 23.57% | 22.44% | 582.08% | 300.91% | 424.32% | $38.02 | $13.98 | 18.91% | 120.53% | 2.01 | 1,114,000 | 5.59% |
| SKYQ | SKY QUARRY INC | $0.72 | -11.14% | 3.91% | -9.57% | -1.64% | -27.11% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.92% | 49.58% | -0.31 | 583,000 | -63.12% |
| TNK | TEEKAY TANKERS LTD | $46.67 | -1.16% | 3.90% | 2.62% | 20.84% | 22.33% | -29.95% | 147.59% | 218.78% | -22.53% | $72.30 | $33.35 | 35.45% | 39.94% | 0.56 | 801,000 | 6.66% |
| KMDA | KAMADA LTD | $7.22 | 1.12% | 3.88% | 5.87% | 8.41% | 24.48% | 42.69% | 60.44% | -17.01% | 82.32% | $9.16 | $4.74 | 21.14% | 52.32% | 0.59 | 61,000 | -6.87% |
| GSL | GLOBAL SHIP LEASE INC | $26.77 | 1.83% | 3.88% | 1.48% | 15.49% | 25.39% | -6.00% | 44.78% | 500.22% | -41.91% | $30.19 | $17.73 | 11.33% | 50.99% | 0.89 | 352,000 | 11.75% |
| CMCL | CALEDONIA MINING CORP PLC | $19.55 | -0.41% | 3.88% | 9.22% | 71.19% | 106.88% | 93.37% | 56.15% | 17.00% | N/A | $20.08 | $8.81 | 2.63% | 122.03% | 0.56 | 136,000 | -8.11% |
| WRN | WESTERN COPPER & GOLD CORP | $1.34 | 0.00% | 3.88% | 26.42% | 24.07% | 30.73% | 8.94% | -14.65% | 69.19% | 179.17% | $1.42 | $0.90 | 5.63% | 48.89% | 1.00 | 302,000 | 58.95% |
| ZUMZ | ZUMIEZ INC | $12.33 | -0.40% | 3.88% | -6.73% | -13.90% | -36.87% | -35.41% | -54.98% | -55.96% | -52.15% | $31.37 | $11.31 | 60.69% | 9.02% | 1.41 | 235,000 | -14.23% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | -2.72% | 3.87% | -10.06% | -1.23% | 12.59% | 5.23% | N/A | N/A | N/A | $6.83 | $1.32 | 76.43% | 21.97% | 0.48 | 2,200 | -61.40% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.04 | 1.75% | 3.86% | 8.98% | -12.31% | 10.51% | 2.32% | N/A | N/A | N/A | $12.90 | $8.70 | 14.42% | 26.90% | 0.33 | 32,000 | 15.94% |
| BB | BLACKBERRY LTD | $4.32 | 0.47% | 3.85% | 10.49% | -2.04% | 43.52% | 88.65% | -18.03% | -14.96% | -52.63% | $6.24 | $2.01 | 30.77% | 114.93% | 1.51 | 23,730,000 | 36.95% |
| ENFY | ENLIGHTIFY INC | $1.08 | -0.92% | 3.85% | 3.85% | 1.41% | 0.93% | -55.00% | -81.09% | -64.59% | -95.95% | $3.09 | $0.70 | 65.06% | 53.63% | 0.41 | 5,600 | 300.00% |
| THC | TENET HEALTHCARE CORP | $167.58 | 0.07% | 3.82% | 0.18% | 33.71% | 31.48% | 21.87% | 221.34% | 683.45% | 221.84% | $174.14 | $109.82 | 3.77% | 52.59% | 1.26 | 1,888,000 | 23.16% |
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | -0.30% | 3.81% | 0.03% | -8.40% | -1.51% | 9.00% | -44.48% | -31.88% | N/A | $4.17 | $2.68 | 21.58% | 22.01% | 0.44 | 28,600 | -43.48% |
| DIT | AMCON DISTRIBUTING CO | $106.90 | 4.56% | 3.81% | -4.42% | -15.75% | -17.77% | -23.15% | -35.41% | 84.95% | 32.93% | $166.00 | $94.92 | 35.60% | 12.62% | 0.31 | 700 | -22.22% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $131.30 | 0.33% | 3.80% | 20.41% | 48.13% | 43.34% | 23.88% | 80.61% | 164.50% | 142.52% | $133.76 | $63.19 | 1.84% | 107.79% | 1.20 | 2,817,000 | -17.41% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.72 | 1.39% | 3.79% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 14.04% | 5.99% | -0.17 | 135,000 | -7.53% |
| CTRA | COTERRA ENERGY INC | $26.75 | 0.22% | 3.76% | 9.18% | -7.02% | 12.68% | 0.26% | -2.97% | 42.51% | -20.34% | $29.95 | $22.30 | 10.68% | 19.96% | 0.69 | 5,138,000 | -7.31% |
| SOWG | SOW GOOD INC | $0.83 | 0.00% | 3.75% | 7.10% | -70.57% | -63.11% | -95.94% | N/A | -83.50% | -98.98% | $24.83 | $0.52 | 96.66% | 59.00% | 1.53 | 76,000 | -20.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.66 | -2.35% | 3.75% | 27.69% | 8.50% | -85.20% | -84.63% | N/A | N/A | N/A | $17.49 | $0.96 | 90.51% | 72.92% | 0.57 | 46,500 | 365.00% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.42 | 3.63% | 3.74% | 2.95% | 1.73% | -19.69% | -17.51% | 1.95% | N/A | N/A | $12.88 | $8.14 | 26.86% | 15.72% | 0.79 | 10,588,000 | 0.44% |
| PUMP | PROPETRO HOLDING CORP | $6.65 | -1.04% | 3.74% | 17.08% | -2.49% | -25.28% | -19.30% | -42.12% | 18.75% | N/A | $11.17 | $4.61 | 40.47% | 44.25% | 1.36 | 1,959,000 | -29.07% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.89 | -0.22% | 3.73% | 0.45% | -1.22% | -39.52% | -15.33% | -91.64% | N/A | N/A | $2.70 | $0.60 | 67.01% | 49.16% | 1.62 | 764,000 | -7.51% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $124.50 | 1.29% | 3.72% | -7.72% | 29.85% | 44.80% | 94.11% | 288.70% | 281.32% | 267.58% | $140.12 | $63.59 | 11.15% | 95.80% | 0.75 | 424,000 | 33.33% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.75 | -0.84% | 3.71% | 12.83% | 6.98% | -3.26% | -9.18% | -65.60% | N/A | N/A | $10.25 | $2.95 | 53.66% | 61.29% | 1.47 | 200,000 | 3.09% |
| TV | GRUPO TELEVISA SAB | $2.24 | -0.88% | 3.70% | 10.34% | 30.99% | 23.08% | -20.00% | -73.62% | -59.49% | -94.19% | $2.90 | $1.55 | 22.76% | 44.52% | 1.12 | 1,269,000 | 45.86% |
| IROQ | IF BANCORP INC | $24.96 | 0.32% | 3.70% | 3.28% | 1.22% | 9.38% | 48.18% | 38.21% | 50.72% | 46.82% | $25.76 | $14.85 | 3.11% | 68.08% | 0.05 | 600 | -29.41% |
| TISI | TEAM INC | $20.20 | -0.30% | 3.70% | -3.30% | 22.42% | 38.93% | 160.65% | 134.88% | -62.52% | -95.10% | $26.77 | $7.65 | 24.54% | 163.95% | 1.16 | 10,900 | -26.35% |
| AKRO | AKERO THERAPEUTICS INC | $54.90 | -0.90% | 3.67% | 43.94% | 26.12% | 91.22% | 147.74% | 366.84% | 107.09% | N/A | $58.40 | $21.02 | 5.99% | 161.18% | 0.55 | 1,105,000 | 16.56% |
| ALT | ALTIMMUNE INC | $6.78 | -1.60% | 3.67% | 23.27% | 20.86% | -14.18% | 14.72% | -27.25% | -7.12% | -98.69% | $11.16 | $3.55 | 39.25% | 90.82% | 1.29 | 5,720,000 | 39.24% |
| JL | J-LONG GROUP LTD | $6.05 | 2.02% | 3.65% | 50.80% | 28.45% | 113.86% | 24.79% | N/A | N/A | N/A | $13.41 | $2.33 | 54.88% | 159.66% | 1.26 | 18,400 | -58.18% |
| BRO | BROWN & BROWN INC | $108.29 | 0.16% | 3.65% | -3.31% | -9.15% | 7.29% | 17.18% | 97.36% | 158.70% | 545.74% | $125.68 | $88.31 | 13.83% | 22.62% | 0.75 | 3,706,000 | -17.75% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.85 | -0.35% | 3.64% | 4.40% | 10.04% | 13.55% | -27.66% | 36.36% | -36.53% | -79.53% | $4.23 | $2.13 | 32.62% | 33.80% | 0.68 | 2,664,000 | -3.30% |
| PGY | PAGAYA TECHNOLOGIES LTD | $18.85 | 2.72% | 3.63% | 30.63% | 66.08% | 107.37% | 53.63% | -71.80% | N/A | N/A | $19.20 | $8.20 | 1.82% | 129.88% | 1.58 | 1,408,000 | 1.15% |
| INBX | INHIBRX BIOSCIENCES INC | $15.21 | 4.18% | 3.61% | 21.97% | 8.64% | 7.95% | 4.39% | N/A | N/A | N/A | $17.79 | $10.80 | 14.50% | 40.83% | 0.98 | 53,400 | -16.04% |
| ULTA | ULTA BEAUTY INC | $473.46 | 0.36% | 3.61% | 15.45% | 37.70% | 13.65% | 23.75% | 17.99% | 116.22% | 202.57% | $491.98 | $309.01 | 3.76% | 53.22% | 0.98 | 628,000 | -22.85% |
| RZLV | REZOLVE AI PLC | $2.01 | 1.52% | 3.61% | -14.10% | 19.64% | -46.40% | -82.49% | -79.57% | N/A | N/A | $14.50 | $1.07 | 86.14% | 87.85% | 0.23 | 2,428,000 | -15.40% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.05 | 0.00% | 3.61% | 6.80% | 11.67% | -8.14% | -20.55% | -3.18% | -57.05% | N/A | $22.70 | $3.69 | 55.73% | 172.36% | 0.39 | 200 | 400.00% |
| APA | APA CORP | $20.31 | -2.26% | 3.57% | 17.30% | 0.69% | -2.54% | -27.46% | -49.67% | 42.83% | -64.51% | $33.41 | $13.58 | 39.21% | 49.51% | 1.31 | 7,440,000 | -34.68% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $234.21 | 0.06% | 3.56% | 2.12% | 12.29% | 20.45% | -4.77% | 11.87% | 29.05% | 98.52% | $285.81 | $158.88 | 18.05% | 47.41% | 0.57 | 524,000 | -3.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.