Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G | GENPACT LTD | $29.74 | 2.69% | 8.15% | -8.21% | -20.67% | -37.26% | -35.43% | -20.63% | -36.72% | 11.26% | $48.64 | $26.85 | 38.86% | 10.76% | 0.75 | 1,823,000 | -14.09% |
| HAFN | HAFNIA LTD | $7.18 | 0.98% | 8.13% | -1.37% | -10.25% | 27.08% | 34.96% | N/A | N/A | N/A | $9.54 | $5.12 | 24.70% | 40.37% | 0.58 | 901,000 | -15.48% |
| PRME | PRIME MEDICINE INC | $3.99 | 0.00% | 8.13% | 34.80% | 17.01% | -1.24% | 5.00% | -72.46% | N/A | N/A | $6.94 | $2.67 | 42.51% | 49.44% | 2.00 | 4,127,000 | -6.88% |
| MGNI | MAGNITE INC | $20.52 | -1.54% | 8.11% | 40.26% | 70.29% | 22.14% | -15.52% | 54.29% | -38.32% | 49.13% | $26.65 | $10.82 | 23.00% | 89.65% | 2.20 | 2,654,000 | 17.69% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $76.62 | 1.20% | 8.10% | 29.47% | -7.66% | -25.96% | -34.65% | -17.24% | -50.32% | 15.36% | $130.76 | $57.63 | 41.40% | 32.95% | 0.79 | 690,000 | -28.57% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.92 | 2.67% | 8.09% | 26.07% | 25.72% | 132.82% | 36.88% | -58.46% | -49.63% | -40.67% | $32.82 | $11.43 | 2.74% | 179.27% | 0.80 | 2,752,000 | 13.48% |
| IDAI | T STAMP INC | $2.14 | -0.93% | 8.08% | -2.73% | -16.24% | -51.25% | -39.14% | -87.26% | N/A | N/A | $5.28 | $1.18 | 59.47% | 82.13% | 1.05 | 16,300 | -58.21% |
| ADBE | ADOBE INC | $221.54 | 1.59% | 8.06% | -9.57% | -7.75% | -34.48% | -41.23% | -54.35% | -63.43% | 132.86% | $384.75 | $190.12 | 42.42% | 16.53% | 1.23 | 8,609,000 | 99.42% |
| PNRG | PRIMEENERGY RESOURCES CORP | $180.31 | 3.08% | 8.04% | -5.05% | -26.13% | 9.10% | 23.11% | 94.30% | 276.04% | 196.76% | $278.90 | $126.40 | 35.35% | 42.65% | 0.60 | 46,000 | -51.06% |
| ELMD | ELECTROMED INC | $45.70 | -1.32% | 8.04% | 23.25% | 92.18% | 55.44% | 127.14% | 318.50% | 285.98% | 1,065.82% | $47.33 | $17.73 | 3.44% | 157.76% | 0.47 | 100,000 | -22.48% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $155.03 | 0.16% | 8.03% | 7.06% | 20.12% | -6.84% | -20.63% | -19.78% | -43.13% | 107.07% | $215.06 | $121.61 | 27.91% | 27.48% | 1.32 | 182,000 | 70.09% |
| IVVD | INVIVYD INC | $0.94 | 12.95% | 8.03% | -7.65% | -26.98% | -60.75% | 33.81% | -21.50% | N/A | N/A | $3.07 | $0.49 | 69.32% | 94.23% | 1.34 | 12,927,000 | 456.24% |
| WF | WOORI FINANCIAL GROUP INC | $62.00 | 0.21% | 8.01% | 6.36% | -5.27% | 6.71% | 22.65% | 132.91% | 106.39% | 153.16% | $84.71 | $48.83 | 26.81% | 26.97% | 0.83 | 154,000 | -9.94% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.78 | 4.42% | 8.00% | 12.17% | -4.55% | -7.58% | 24.34% | -63.05% | 1.07% | -66.70% | $5.55 | $2.88 | 31.89% | 31.07% | 1.34 | 1,651,000 | 196.94% |
| VKTX | VIKING THERAPEUTICS INC | $42.13 | 8.83% | 8.00% | 44.08% | 25.01% | 30.11% | 53.14% | 173.93% | 586.16% | 3,243.65% | $43.15 | $22.96 | 2.36% | 83.50% | 1.23 | 4,343,000 | 104.96% |
| EQNR | EQUINOR ASA | $33.91 | 5.77% | 7.99% | -9.81% | -19.40% | 47.11% | 33.08% | 17.13% | 65.17% | 99.00% | $43.46 | $22.26 | 21.97% | 52.34% | 0.34 | 4,829,000 | 82.71% |
| BORR | BORR DRILLING LTD | $4.46 | -0.22% | 7.99% | -8.61% | -25.29% | 4.69% | 113.40% | -39.57% | 174.97% | N/A | $6.66 | $1.85 | 32.98% | 141.08% | 1.29 | 4,885,000 | 17.34% |
| OPY | OPPENHEIMER HOLDINGS INC | $113.97 | -1.30% | 7.99% | 17.04% | 18.67% | 56.36% | 69.09% | 191.41% | 142.08% | 656.27% | $118.77 | $63.81 | 4.04% | 78.61% | 0.85 | 169,000 | -23.53% |
| BRO | BROWN & BROWN INC | $69.27 | 1.23% | 7.98% | 19.43% | 4.37% | -12.11% | -35.75% | 2.17% | 29.24% | 276.57% | $108.36 | $53.81 | 36.07% | 28.72% | 0.64 | 2,424,000 | 28.53% |
| AGYS | AGILYSYS INC | $112.83 | 1.65% | 7.97% | 26.65% | 64.52% | -5.20% | -1.36% | 70.31% | 102.60% | 944.72% | $145.25 | $61.50 | 22.32% | 83.46% | 0.93 | 277,000 | 24.77% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.25 | 1.25% | 7.95% | 13.00% | 11.93% | 18.15% | 18.30% | 223.23% | 217.06% | N/A | $28.62 | $20.82 | 1.29% | 35.69% | 0.31 | 150,000 | 134.38% |
| GILD | GILEAD SCIENCES INC | $136.36 | 5.21% | 7.93% | 6.45% | -1.76% | 9.66% | 21.99% | 83.23% | 99.47% | 59.54% | $157.29 | $107.75 | 13.31% | 26.55% | 0.42 | 9,174,000 | -6.29% |
| AMTX | AEMETIS INC | $1.77 | 3.51% | 7.93% | -20.27% | -39.59% | 14.94% | -46.53% | -76.65% | -82.37% | -10.61% | $3.80 | $1.30 | 53.42% | 36.15% | 2.01 | 721,000 | -8.50% |
| BOOM | DMC GLOBAL INC | $6.27 | -1.10% | 7.92% | -10.43% | 15.68% | -9.26% | -25.18% | -63.03% | -88.63% | -41.46% | $9.20 | $4.69 | 31.85% | 33.69% | 1.21 | 180,000 | -11.33% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.18 | 4.23% | 7.92% | 22.17% | 16.14% | 6.15% | 64.97% | 129.20% | 77.40% | 29.82% | $5.34 | $3.08 | 3.00% | 68.18% | 0.96 | 5,090,000 | 80.82% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.09 | 1.16% | 7.84% | -8.76% | 1.77% | 8.71% | 30.29% | 52.89% | 96.00% | 86.02% | $24.36 | $14.08 | 17.51% | 42.68% | 0.64 | 322,000 | -16.80% |
| PSN | PARSONS CORP | $56.48 | -1.69% | 7.81% | -2.33% | 0.41% | -14.10% | -24.02% | 19.38% | 40.04% | N/A | $89.50 | $46.88 | 36.89% | 20.48% | 0.72 | 976,000 | 52.74% |
| HBIO | HARVARD BIOSCIENCE INC | $6.63 | 4.41% | 7.80% | 10.32% | 22.78% | -1.10% | 49.66% | -88.35% | -91.86% | -75.80% | $9.40 | $3.76 | 29.47% | 76.56% | 1.41 | 22,000 | 29.41% |
| NOC | NORTHROP GRUMMAN CORP | $549.04 | 0.24% | 7.80% | 1.52% | -20.49% | -4.85% | 8.10% | 21.35% | 47.89% | 149.00% | $774.00 | $493.84 | 29.06% | 11.18% | 0.22 | 703,000 | -23.34% |
| WLY | JOHN WILEY & SONS INC | $52.29 | -0.46% | 7.79% | 19.27% | 36.67% | 71.27% | 24.65% | 60.94% | -12.12% | 0.42% | $53.24 | $28.38 | 1.78% | 84.25% | 0.76 | 522,000 | -10.62% |
| GKOS | GLAUKOS CORP | $150.65 | 1.31% | 7.79% | 23.52% | 30.93% | 32.46% | 48.48% | 117.61% | 85.80% | 420.20% | $151.47 | $73.16 | 0.54% | 105.92% | 1.20 | 710,000 | -0.42% |
| APPN | APPIAN CORP | $24.68 | 1.23% | 7.77% | 1.02% | 1.06% | -30.40% | -20.90% | -49.13% | -81.77% | N/A | $46.06 | $18.63 | 46.42% | 32.47% | 1.63 | 715,000 | 52.78% |
| CMRC | COMMERCECOM INC | $3.19 | 0.31% | 7.77% | 15.16% | 16.85% | -25.29% | -37.33% | -66.87% | -95.45% | N/A | $5.55 | $2.41 | 42.47% | 32.37% | 1.77 | 604,000 | 44.50% |
| IQV | IQVIA HOLDINGS INC | $208.23 | 1.10% | 7.77% | 13.36% | 22.04% | -14.76% | 28.18% | -3.96% | -18.00% | 201.83% | $247.05 | $154.50 | 15.71% | 34.78% | 1.13 | 978,000 | 47.07% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.11 | 0.91% | 7.77% | 15.63% | -99.15% | -99.16% | -99.41% | N/A | N/A | N/A | $285.44 | $0.78 | 99.61% | 41.58% | 0.97 | 278,000 | -24.86% |
| INM | INMED PHARMACEUTICALS INC | $1.67 | 3.73% | 7.74% | 8.44% | 145.59% | 39.17% | -38.83% | -91.35% | -99.89% | N/A | $3.28 | $0.58 | 49.09% | 190.43% | 1.16 | 77,000 | 42.59% |
| BRBR | BELLRING BRANDS INC | $13.94 | 3.64% | 7.73% | 76.46% | -10.98% | -39.52% | -75.66% | -59.72% | -56.27% | N/A | $59.10 | $7.82 | 76.41% | 78.26% | 0.74 | 7,439,000 | 50.89% |
| INTU | INTUIT INC | $281.17 | 3.32% | 7.73% | -7.97% | -31.46% | -56.82% | -64.12% | -37.27% | -44.44% | 146.10% | $813.70 | $252.84 | 65.45% | 11.20% | 1.31 | 4,689,000 | -10.16% |
| GASS | STEALTHGAS INC | $8.51 | 2.53% | 7.72% | -8.89% | -10.14% | 10.95% | 29.73% | 94.29% | 195.49% | 144.54% | $10.55 | $6.12 | 19.34% | 39.05% | 0.55 | 97,000 | -25.38% |
| HONA | HONEYWELL AEROSPACE INC | $238.14 | 0.19% | 7.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $212.50 | 10.68% | 12.07% | -3.65 | 4,450,000 | -37.51% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.49 | -0.29% | 7.72% | 12.94% | -21.22% | -51.05% | -87.92% | -99.64% | -99.55% | N/A | $23.60 | $2.60 | 85.21% | 34.23% | 0.99 | 330,000 | -7.56% |
| LW | LAMB WESTON HOLDINGS INC | $46.51 | 0.91% | 7.71% | 9.23% | 14.61% | 15.44% | -8.75% | -58.70% | -41.81% | N/A | $67.06 | $37.62 | 30.64% | 23.63% | 0.64 | 1,736,000 | 69.20% |
| PRGO | PERRIGO CO PLC | $11.19 | 0.90% | 7.70% | -3.62% | 5.97% | -23.30% | -58.15% | -65.71% | -76.19% | -87.98% | $28.44 | $9.23 | 60.65% | 21.24% | 0.64 | 3,753,000 | 48.46% |
| LOT | LOTUS TECHNOLOGY INC | $1.26 | 0.80% | 7.69% | 6.78% | 5.00% | -6.67% | -41.40% | -87.98% | -87.06% | N/A | $2.50 | $1.00 | 49.60% | 26.00% | 0.37 | 137,000 | -26.74% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.26 | 0.00% | 7.69% | 1.61% | 22.33% | -98.20% | -98.99% | N/A | N/A | N/A | $177.00 | $0.75 | 99.29% | 68.00% | 0.14 | 11,000 | 4.76% |
| RELY | REMITLY GLOBAL INC | $24.13 | -0.41% | 7.68% | 30.79% | 50.62% | 77.17% | 30.29% | 33.02% | N/A | N/A | $24.92 | $12.08 | 3.17% | 99.75% | 1.28 | 2,417,000 | 2.63% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.84 | 2.62% | 7.66% | -5.53% | -9.49% | -34.85% | -38.39% | -7.10% | 29.52% | 167.13% | $47.11 | $24.85 | 40.90% | 12.03% | 0.87 | 2,434,000 | -10.08% |
| XXII | 22ND CENTURY GROUP INC | $4.36 | 1.87% | 7.65% | -57.74% | -89.91% | -98.34% | -99.77% | -100.00% | -100.00% | -100.00% | $2.84k | $3.74 | 99.85% | 16.58% | 1.52 | 13,600 | 32.04% |
| CYAB | CYABRA INC | $0.42 | -2.31% | 7.65% | -26.74% | -76.02% | -96.98% | -96.40% | -95.87% | N/A | N/A | $14.91 | $0.38 | 97.17% | 11.05% | -0.11 | 61,000 | -84.44% |
| TOP | TOP FINANCIAL GROUP LTD | $1.97 | -3.43% | 7.65% | 87.62% | 150.00% | 91.26% | 58.87% | -72.60% | N/A | N/A | $3.33 | $0.61 | 40.84% | 221.90% | 1.32 | 338,000 | -13.33% |
| HNST | HONEST COMPANY INC | $3.94 | 0.00% | 7.65% | 16.91% | 43.27% | 49.81% | -21.04% | 135.93% | -73.40% | N/A | $5.28 | $2.07 | 25.38% | 90.34% | 1.58 | 1,038,000 | -26.90% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.38 | -2.54% | 7.60% | -3.24% | -18.61% | -30.58% | -64.86% | -59.30% | N/A | N/A | $15.28 | $4.50 | 64.79% | 19.56% | 0.26 | 16,800 | -23.64% |
| COR | CENCORA INC | $304.48 | 1.99% | 7.60% | 11.09% | -5.11% | -10.55% | 0.65% | 59.53% | 164.67% | 275.95% | $377.54 | $244.82 | 19.35% | 24.37% | 0.25 | 1,868,000 | 17.34% |
| GEN | GEN DIGITAL INC | $26.78 | 0.68% | 7.59% | 3.56% | 39.62% | 2.57% | -11.03% | 48.12% | -3.81% | 31.02% | $32.22 | $17.78 | 16.87% | 50.62% | 0.80 | 3,924,000 | -14.66% |
| HNGE | HINGE HEALTH INC | $89.30 | 0.88% | 7.59% | 42.06% | 134.88% | 81.73% | 107.34% | N/A | N/A | N/A | $90.91 | $30.08 | 1.78% | 196.88% | 1.33 | 1,978,000 | 30.56% |
| SPOT | SPOTIFY TECHNOLOGY SA | $493.95 | 2.26% | 7.58% | -1.82% | 2.23% | -13.28% | -32.91% | 214.68% | 90.68% | N/A | $748.30 | $405.00 | 33.99% | 21.96% | 1.37 | 1,617,000 | 33.75% |
| MDB | MONGODB INC | $361.32 | 0.95% | 7.57% | 2.48% | 42.21% | -17.99% | 72.05% | -7.02% | 1.00% | N/A | $444.72 | $198.47 | 18.75% | 82.05% | 2.06 | 1,446,000 | 15.22% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.06 | -3.20% | 7.56% | 30.91% | 36.93% | 19.05% | 10.88% | 19.13% | -24.34% | -24.66% | $20.99 | $13.17 | 9.19% | 44.72% | 0.55 | 51,000 | -43.33% |
| SFL | SFL CORP LTD | $10.97 | 0.37% | 7.55% | -0.27% | -0.18% | 33.29% | 22.71% | 15.84% | 45.11% | -20.85% | $12.94 | $6.73 | 15.22% | 63.00% | 0.60 | 1,263,000 | 35.08% |
| CNDT | CONDUENT INC | $1.57 | 2.61% | 7.53% | 9.03% | 12.14% | -21.89% | -41.85% | -55.65% | -77.95% | N/A | $2.98 | $1.15 | 47.32% | 36.52% | 1.12 | 872,000 | -3.00% |
| AMCI | AMC ROBOTICS CORP | $5.36 | -11.49% | 7.53% | 9.96% | -7.51% | -33.73% | -54.54% | -49.00% | N/A | N/A | $42.00 | $2.50 | 87.25% | 114.20% | 0.39 | 307,000 | -22.86% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.58 | -0.89% | 7.51% | 15.91% | -5.60% | -73.28% | -93.62% | -99.99% | -100.00% | N/A | $129.60 | $4.23 | 95.69% | 32.04% | 0.82 | 61,600 | 64.27% |
| ROP | ROPER TECHNOLOGIES INC | $363.76 | -0.13% | 7.50% | 8.99% | 1.37% | -16.87% | -35.73% | -23.65% | -24.50% | 117.47% | $571.36 | $305.96 | 36.33% | 18.89% | 0.71 | 904,000 | 30.82% |
| VRME | VERIFYME INC | $0.66 | 3.94% | 7.49% | -2.94% | -20.58% | -32.52% | -10.45% | -52.52% | -82.90% | -86.80% | $1.51 | $0.59 | 56.29% | 11.86% | 0.84 | 60,400 | -5.63% |
| PEGA | PEGASYSTEMS INC | $32.21 | 2.97% | 7.47% | -8.26% | -23.94% | -47.08% | -41.09% | 22.47% | -53.58% | 142.82% | $68.10 | $28.66 | 52.70% | 12.39% | 1.38 | 2,467,000 | -21.76% |
| FISV | FISERV INC | $52.71 | 1.80% | 7.46% | -0.02% | -4.72% | -23.29% | -69.59% | -57.90% | -51.70% | -2.78% | $171.77 | $47.04 | 69.31% | 12.05% | 0.82 | 11,293,000 | 119.67% |
| SF | STIFEL FINANCIAL CORP | $74.97 | -0.16% | 7.45% | 6.60% | 1.86% | -13.93% | 4.66% | 88.18% | 74.40% | 463.77% | $89.83 | $67.81 | 16.54% | 10.57% | 1.27 | 1,065,000 | 55.70% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.74 | -3.86% | 7.45% | -45.15% | -75.54% | -86.95% | -97.76% | -99.98% | -99.98% | N/A | $223.60 | $2.31 | 98.77% | 18.61% | 0.74 | 10,400 | -66.77% |
| ISRG | INTUITIVE SURGICAL INC | $427.30 | -1.28% | 7.45% | 2.08% | -5.66% | -27.85% | -20.09% | 28.98% | 34.27% | 469.48% | $603.88 | $396.68 | 29.24% | 7.72% | 1.26 | 2,432,000 | -25.42% |
| PNTG | PENNANT GROUP INC | $39.70 | -0.53% | 7.44% | 26.51% | 29.95% | 37.37% | 53.58% | 252.26% | -6.17% | N/A | $41.35 | $21.73 | 3.99% | 82.70% | 1.02 | 421,000 | -13.73% |
| INFY | INFOSYS LTD | $11.27 | 3.58% | 7.44% | -8.22% | -19.27% | -38.18% | -40.12% | -29.78% | -46.79% | 27.56% | $30.00 | $10.34 | 62.43% | 8.99% | 0.76 | 18,376,000 | 16.80% |
| IMMP | IMMUTEP LTD | $0.45 | 1.36% | 7.43% | 21.41% | 26.20% | -85.26% | -73.33% | -78.67% | -88.05% | -85.63% | $3.53 | $0.29 | 87.31% | 52.90% | 1.03 | 395,000 | -31.90% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.87 | 6.44% | 7.43% | 66.14% | 54.95% | 48.22% | -9.44% | -19.48% | -59.98% | -31.68% | $42.37 | $18.29 | 15.34% | 96.12% | 1.09 | 4,422,000 | 189.59% |
| ANDG | ANDERSEN GROUP INC | $40.51 | 6.86% | 7.40% | 12.28% | 41.40% | 72.24% | N/A | N/A | N/A | N/A | $41.38 | $18.12 | 2.10% | 123.57% | 0.83 | 643,000 | 179.57% |
| AIM | AIM IMMUNOTECH INC | $0.31 | 2.69% | 7.39% | -41.23% | -44.24% | -76.36% | -96.55% | -53.58% | -84.83% | -99.50% | $20.35 | $0.21 | 98.50% | 45.24% | 111.44 | 563,000 | -10.92% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.05 | -2.59% | 7.39% | 22.35% | -8.32% | -9.14% | -29.30% | 1.17% | 38.57% | N/A | $66.25 | $36.11 | 32.00% | 24.76% | 1.19 | 193,000 | -8.53% |
| HQY | HEALTHEQUITY INC | $96.98 | 0.42% | 7.37% | 10.41% | 19.61% | -0.81% | -4.76% | 43.80% | 21.48% | 221.55% | $105.96 | $72.76 | 8.47% | 33.29% | 0.68 | 665,000 | 5.39% |
| TANH | TANTECH HOLDINGS LTD | $0.41 | 0.25% | 7.37% | -16.90% | 13.02% | -59.20% | -79.44% | -99.60% | -100.00% | -100.00% | $2.59 | $0.30 | 84.25% | 35.10% | 0.67 | 766,000 | -4.96% |
| AAPL | APPLE INC | $310.66 | -0.64% | 7.36% | 3.02% | 22.55% | 19.33% | 47.97% | 62.92% | 114.89% | 1,195.23% | $317.40 | $201.50 | 2.12% | 54.17% | 1.21 | 42,097,000 | -14.32% |
| CACI | CACI INTERNATIONAL INC | $497.36 | -1.56% | 7.36% | -4.20% | -12.61% | -11.63% | -1.51% | 45.22% | 92.39% | 452.99% | $683.50 | $434.73 | 27.23% | 14.41% | 0.47 | 290,000 | 8.61% |
| LNSR | LENSAR INC | $6.13 | -0.97% | 7.36% | 9.46% | 8.88% | -46.83% | -52.26% | 44.24% | -25.88% | N/A | $13.43 | $5.06 | 54.34% | 21.15% | 0.46 | 37,000 | -23.40% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.31 | -0.78% | 7.34% | 8.91% | 23.64% | 27.38% | 70.44% | 188.93% | 271.11% | 356.04% | $25.56 | $14.40 | 0.98% | 75.76% | 0.79 | 1,791,000 | 6.10% |
| CLLS | CELLECTIS SA | $3.22 | -2.13% | 7.33% | 9.90% | -4.17% | -29.23% | 101.25% | 60.12% | -77.55% | -87.95% | $5.48 | $1.57 | 41.24% | 105.10% | 1.43 | 32,000 | 199.07% |
| ZSTK | ZEROSTACK CORP | $3.22 | 2.22% | 7.33% | -32.30% | -33.33% | -54.46% | -85.86% | -96.76% | -99.88% | N/A | $47.00 | $2.92 | 93.15% | 10.27% | 1.63 | 1,500 | -81.01% |
| OWL | BLUE OWL CAPITAL INC | $9.39 | -1.05% | 7.31% | -0.32% | 10.86% | -39.73% | -51.37% | -17.05% | -29.66% | N/A | $21.08 | $7.95 | 55.46% | 18.11% | 1.52 | 15,121,000 | -16.86% |
| CLDX | CELLDEX THERAPEUTICS INC | $39.93 | 5.22% | 7.31% | 39.81% | 27.37% | 43.84% | 90.32% | 12.10% | 37.93% | -42.75% | $40.30 | $19.72 | 0.92% | 102.45% | 1.30 | 1,701,000 | 287.47% |
| STNG | SCORPIO TANKERS INC | $74.32 | 0.88% | 7.31% | -2.36% | -0.05% | 32.45% | 72.08% | 62.91% | 273.28% | 82.16% | $87.39 | $41.50 | 14.96% | 79.08% | 0.50 | 642,000 | -21.42% |
| PGR | PROGRESSIVE CORP | $234.40 | 1.18% | 7.30% | 17.05% | 19.08% | 12.10% | -7.55% | 78.58% | 136.50% | 607.30% | $254.93 | $189.20 | 8.05% | 23.89% | 0.35 | 3,236,000 | 14.39% |
| BBLG | BONE BIOLOGICS CORP | $1.47 | 2.08% | 7.30% | 17.60% | 19.03% | -6.37% | -51.00% | -97.90% | -99.35% | -99.90% | $4.13 | $1.07 | 64.41% | 37.38% | 1.06 | 20,100 | -71.29% |
| LAD | LITHIA MOTORS INC | $311.69 | 0.86% | 7.30% | 6.76% | 19.17% | -4.75% | -9.97% | -0.55% | -9.40% | 324.41% | $360.56 | $239.78 | 13.55% | 29.99% | 1.15 | 182,000 | -31.06% |
| JLL | JONES LANG LASALLE INC | $332.57 | 0.82% | 7.30% | 12.85% | 7.91% | -5.71% | 28.67% | 112.80% | 74.78% | 263.19% | $363.06 | $246.08 | 8.40% | 35.15% | 1.26 | 382,000 | 61.18% |
| DYN | DYNE THERAPEUTICS INC | $23.83 | 4.33% | 7.29% | 41.76% | 31.22% | 22.90% | 191.32% | 116.83% | 13.58% | N/A | $25.00 | $8.25 | 4.68% | 189.02% | 1.58 | 3,059,000 | 5.77% |
| NMM | NAVIOS MARITIME PARTNERS LP | $75.18 | 0.44% | 7.29% | 6.02% | 9.00% | 35.61% | 94.51% | 239.11% | 192.07% | 285.54% | $80.55 | $37.42 | 6.67% | 100.91% | 0.89 | 105,000 | 5.00% |
| NKTR | NEKTAR THERAPEUTICS | $74.90 | 2.39% | 7.29% | 32.29% | -1.76% | 72.14% | 219.13% | 802.95% | -69.96% | -65.08% | $109.00 | $21.02 | 31.28% | 256.33% | 1.74 | 1,572,000 | 49.86% |
| NMR | NOMURA HOLDINGS INC | $9.42 | 1.18% | 7.29% | 9.79% | 16.73% | 6.44% | 50.00% | 144.04% | 90.30% | 173.84% | $9.58 | $6.21 | 1.67% | 51.69% | 0.86 | 1,090,000 | 2.25% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.78 | -0.91% | 7.28% | 25.94% | 15.77% | 11.90% | 6.73% | N/A | N/A | N/A | $21.79 | $12.53 | 4.64% | 65.84% | 0.39 | 1,075,000 | -40.18% |
| NCPL | NETCAPITAL INC | $0.58 | 3.98% | 7.28% | -41.62% | 43.39% | -22.40% | -91.79% | -99.24% | -99.94% | -99.79% | $7.40 | $0.31 | 92.23% | 84.29% | 1.16 | 670,000 | 407.58% |
| DRIO | DARIOHEALTH CORP | $7.08 | -1.26% | 7.27% | -5.85% | 11.15% | -41.63% | -49.45% | -90.71% | -98.16% | -99.61% | $17.74 | $5.85 | 60.10% | 21.13% | 1.08 | 31,800 | 160.66% |
| GOSS | GOSSAMER BIO INC | $0.18 | -9.23% | 7.27% | 6.63% | -46.36% | -92.66% | -85.84% | -87.71% | -97.79% | N/A | $3.87 | $0.14 | 95.43% | 26.43% | 1.46 | 14,026,000 | -14.63% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.79 | 1.20% | 7.27% | 37.25% | 33.14% | 22.21% | N/A | N/A | N/A | N/A | $34.61 | $14.78 | 2.37% | 128.62% | 0.46 | 746,000 | 42.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.