Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE | GUIDEWIRE SOFTWARE INC | $213.98 | 551,000 | -35.33% | 217.76 | 228.36 | 235.71 | 229.49 | 218.94 | 33.47 | 12.61 | 13.71 | 39.36 | 35.76 | -6.40 | -5.21 | -1.18 | 1.08 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.72 | 51,911,000 | 27.35% | 15.85 | 14.64 | 14.23 | 13.63 | 13.31 | 50.23 | 43.03 | 47.25 | 32.48 | 36.93 | 0.50 | 0.53 | -0.04 | 1.95 | ||
| TRMB | TRIMBLE INC | $75.76 | 899,000 | -27.03% | 78.05 | 79.05 | 79.64 | 80.64 | 74.60 | 40.34 | 9.39 | 16.10 | 2.12 | 3.07 | -0.88 | -0.44 | -0.45 | 1.41 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $63.10 | 3,171,000 | 36.45% | 54.12 | 50.30 | 46.22 | 43.71 | 40.17 | 81.02 | 87.38 | 87.36 | 99.62 | 99.75 | 3.89 | 2.52 | 1.37 | 1.20 | ||
| BG | BUNGE GLOBAL SA | $93.15 | 2,609,000 | 90.44% | 95.35 | 95.50 | 88.71 | 84.39 | 80.43 | 49.24 | 41.56 | 49.66 | 16.79 | 23.32 | 1.50 | 2.11 | -0.62 | 0.56 | ||
| MKC | MCCORMICK & CO INC | $66.74 | 3,257,000 | -4.15% | 65.28 | 65.24 | 66.09 | 68.58 | 72.80 | 55.39 | 61.40 | 56.72 | 70.80 | 68.30 | -0.23 | -0.44 | 0.21 | 0.37 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $151.36 | 780,000 | -40.14% | 151.32 | 145.91 | 137.29 | 125.02 | 110.45 | 64.15 | 56.25 | 68.04 | 18.01 | 37.66 | 5.34 | 5.46 | -0.13 | 0.66 | ||
| TLN | TALEN ENERGY CORP | $390.51 | 811,000 | -16.99% | 375.11 | 387.31 | 405.54 | 375.96 | 301.92 | 50.60 | 45.33 | 32.88 | 57.86 | 36.52 | -8.96 | -8.61 | -0.35 | 1.68 | ||
| FTI | TECHNIPFMC PLC | $43.96 | 2,593,000 | -21.19% | 43.27 | 42.26 | 39.84 | 37.80 | 33.78 | 66.11 | 76.81 | 74.37 | 28.87 | 29.56 | 1.32 | 1.27 | 0.05 | 1.05 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.67 | 2,636,000 | 25.46% | 88.93 | 85.04 | 84.68 | 80.98 | 71.62 | 47.76 | 42.75 | 51.14 | 35.83 | 44.31 | 0.87 | 1.05 | -0.19 | 1.27 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.45 | 1,997,000 | 3.10% | 89.19 | 94.64 | 97.69 | 98.26 | 99.35 | 36.43 | 20.30 | 21.76 | 22.72 | 22.86 | -3.01 | -2.59 | -0.41 | 0.66 | ||
| FIG | FIGMA INC | $35.74 | 6,564,000 | -27.77% | 41.21 | 45.57 | 52.47 | N/A | N/A | 24.55 | 4.60 | 3.85 | 0.00 | 0.00 | -5.10 | -4.36 | -0.74 | 1.65 | ||
| CNC | CENTENE CORP | $35.95 | 6,933,000 | -13.56% | 36.29 | 35.64 | 35.35 | 32.33 | 45.50 | 50.84 | 67.03 | 70.00 | 59.21 | 64.28 | 0.38 | 0.37 | 0.01 | 0.42 | ||
| BURL | BURLINGTON STORES INC | $279.39 | 1,166,000 | 23.39% | 279.78 | 276.51 | 269.57 | 271.64 | 255.72 | 53.97 | 46.74 | 49.60 | 19.42 | 26.29 | 2.55 | 2.78 | -0.23 | 1.19 | ||
| SW | SMURFIT WESTROCK PLC | $33.67 | 6,251,000 | -1.11% | 34.90 | 37.07 | 40.44 | 43.08 | 44.13 | 23.54 | 7.06 | 5.25 | 0.00 | 0.66 | -2.05 | -1.90 | -0.16 | 1.18 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.71 | 1,009,000 | -1.94% | 26.03 | 25.36 | 24.46 | 22.73 | 20.79 | 56.96 | 52.82 | 66.75 | 12.99 | 42.74 | 0.58 | 0.59 | -0.02 | 0.58 | ||
| PKG | PACKAGING CORP OF AMERICA | $194.31 | 940,000 | 103.46% | 198.67 | 199.90 | 207.11 | 205.56 | 200.22 | 35.53 | 26.56 | 30.30 | 26.53 | 35.67 | -2.89 | -2.78 | -0.11 | 0.72 | ||
| GPC | GENUINE PARTS CO | $125.40 | 1,088,000 | -10.97% | 126.44 | 127.37 | 132.90 | 132.86 | 126.91 | 38.57 | 46.36 | 48.49 | 77.90 | 85.64 | -1.85 | -2.12 | 0.27 | 0.72 | ||
| EVRG | EVERGY INC | $75.62 | 1,577,000 | 12.48% | 76.43 | 76.94 | 76.03 | 73.41 | 70.30 | 43.40 | 55.99 | 56.37 | 45.55 | 49.84 | -0.02 | 0.16 | -0.18 | 0.38 | ||
| ULS | UL SOLUTIONS INC | $86.62 | 476,000 | 6.97% | 86.47 | 83.70 | 76.44 | 72.27 | 66.64 | 64.61 | 65.52 | 63.98 | 42.23 | 43.75 | 3.14 | 3.28 | -0.14 | 0.58 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.51 | 1,302,000 | -18.88% | 44.17 | 44.32 | 45.44 | 47.18 | 47.65 | 63.23 | 85.89 | 71.51 | 97.79 | 93.08 | -0.18 | -0.53 | 0.35 | 0.90 | ||
| J | JACOBS SOLUTIONS INC | $145.05 | 1,981,000 | 229.07% | 152.44 | 155.07 | 153.56 | 148.02 | 136.38 | 32.17 | 7.80 | 17.08 | 1.13 | 8.36 | -1.39 | -0.24 | -1.15 | 0.89 | ||
| LNT | ALLIANT ENERGY CORP | $67.22 | 1,784,000 | -10.76% | 67.54 | 67.61 | 66.94 | 65.67 | 63.69 | 48.06 | 70.13 | 67.42 | 74.85 | 71.48 | 0.11 | 0.14 | -0.03 | 0.38 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.71 | 1,416,000 | -7.03% | 45.79 | 44.99 | 44.09 | 45.03 | 45.84 | 68.83 | 91.51 | 91.57 | 99.03 | 97.09 | 0.85 | 0.51 | 0.34 | 0.74 | ||
| PINS | PINTEREST INC | $25.49 | 9,852,000 | -19.76% | 26.52 | 29.59 | 31.91 | 34.29 | 33.22 | 29.91 | 4.96 | 7.85 | 14.18 | 16.23 | -1.99 | -1.66 | -0.33 | 1.61 | ||
| SNA | SNAP-ON INC | $330.16 | 214,000 | -14.40% | 336.79 | 338.90 | 338.90 | 331.62 | 328.29 | 39.78 | 24.73 | 16.05 | 8.02 | 3.88 | -2.00 | -0.42 | -1.58 | 0.79 | ||
| THC | TENET HEALTHCARE CORP | $194.25 | 1,294,000 | 44.74% | 197.17 | 202.59 | 198.99 | 185.98 | 164.44 | 43.65 | 15.85 | 15.18 | 6.71 | 3.67 | -1.74 | -0.05 | -1.69 | 1.21 | ||
| NVT | NVENT ELECTRIC PLC | $105.74 | 2,105,000 | -8.87% | 108.10 | 107.57 | 101.87 | 92.90 | 76.85 | 50.70 | 17.48 | 20.96 | 4.15 | 2.47 | 1.45 | 2.47 | -1.02 | 1.29 | ||
| GPN | GLOBAL PAYMENTS INC | $72.03 | 1,661,000 | -19.09% | 74.89 | 78.40 | 82.90 | 83.36 | 85.50 | 29.23 | 5.67 | 4.80 | 0.00 | 2.50 | -3.16 | -2.63 | -0.53 | 1.20 | ||
| IONQ | IONQ INC | $47.88 | 19,458,000 | -6.36% | 51.46 | 55.25 | 62.75 | 52.36 | 41.89 | 38.80 | 27.01 | 22.99 | 30.69 | 23.88 | -4.09 | -3.25 | -0.84 | 2.55 | ||
| FTAI | FTAI AVIATION LTD | $164.99 | 1,278,000 | 13.50% | 158.59 | 166.74 | 169.85 | 151.68 | 132.46 | 50.41 | 21.99 | 15.80 | 41.57 | 22.03 | -3.65 | -2.89 | -0.75 | 1.36 | ||
| INVH | INVITATION HOMES INC | $27.45 | 5,253,000 | -7.49% | 28.11 | 28.27 | 28.69 | 29.93 | 31.66 | 38.62 | 17.91 | 33.62 | 20.26 | 44.81 | -0.24 | -0.19 | -0.05 | 0.72 | ||
| GDDY | GODADDY INC | $124.28 | 1,822,000 | 10.56% | 129.62 | 130.60 | 134.97 | 145.86 | 163.46 | 31.90 | 9.05 | 17.87 | 2.61 | 18.65 | -2.21 | -1.68 | -0.53 | 0.99 | ||
| U | UNITY SOFTWARE INC | $39.22 | 12,633,000 | 98.66% | 39.14 | 38.40 | 39.52 | 37.30 | 29.76 | 52.03 | 31.17 | 25.05 | 22.36 | 13.66 | -0.03 | 0.05 | -0.09 | 2.37 | ||
| PNR | PENTAIR PLC | $102.52 | 545,000 | -44.61% | 105.72 | 106.93 | 108.88 | 107.33 | 100.03 | 33.26 | 9.64 | 9.85 | 7.49 | 7.43 | -1.54 | -0.94 | -0.59 | 1.11 | ||
| BSAC | BANCO SANTANDER CHILE | $29.54 | 233,000 | -23.61% | 29.62 | 29.07 | 27.59 | 25.83 | 24.66 | 60.79 | 47.77 | 47.65 | 8.01 | 5.14 | 0.60 | 0.69 | -0.09 | 0.66 | ||
| MEDP | MEDPACE HOLDINGS INC | $592.18 | 221,000 | 0.91% | 593.17 | 592.39 | 545.66 | 482.61 | 397.42 | 60.27 | 46.62 | 45.51 | 13.68 | 6.42 | 13.71 | 17.30 | -3.60 | 1.22 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.13 | 1,907,000 | -16.07% | 64.79 | 64.34 | 63.23 | 66.76 | 72.21 | 53.67 | 63.90 | 68.95 | 62.13 | 68.81 | 0.63 | 0.42 | 0.21 | 0.87 | ||
| Q | QNITY ELECTRONICS INC | $79.62 | 3,323,000 | 25.07% | 88.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.25 | ||
| DKS | DICK's SPORTING GOODS INC | $207.04 | 912,000 | -19.79% | 215.90 | 219.60 | 223.72 | 219.71 | 208.40 | 35.15 | 9.74 | 12.73 | 4.04 | 12.46 | -3.72 | -2.40 | -1.32 | 1.27 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.47 | 7,943,000 | -21.50% | 15.58 | 15.69 | 17.16 | 15.31 | 13.46 | 44.68 | 44.36 | 43.03 | 69.78 | 68.02 | -0.32 | -0.41 | 0.09 | 0.94 | ||
| HOLX | HOLOGIC INC | $74.17 | 3,021,000 | -8.73% | 74.25 | 74.13 | 70.24 | 68.31 | 64.75 | 66.34 | 35.40 | 37.04 | 2.48 | 0.83 | 1.08 | 1.34 | -0.26 | 0.52 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.92 | 5,594,000 | 8.79% | 32.35 | 31.68 | 32.21 | 32.53 | 31.54 | 48.82 | 58.37 | 65.42 | 60.77 | 69.40 | 0.02 | -0.04 | 0.06 | 1.08 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.05 | 4,219,000 | 32.42% | 37.41 | 36.20 | 37.37 | 34.08 | 29.83 | 58.98 | 66.02 | 65.87 | 79.53 | 81.09 | 0.41 | -0.00 | 0.41 | 0.84 | ||
| BWXT | BWX TECHNOLOGIES INC | $179.81 | 998,000 | -18.40% | 186.68 | 196.86 | 190.85 | 173.79 | 142.78 | 38.80 | 11.65 | 9.89 | 4.43 | 1.77 | -4.37 | -0.76 | -3.61 | 0.81 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $69.72 | 28,886,000 | 75.73% | 87.90 | 107.69 | 124.36 | 144.84 | N/A | 22.17 | 2.93 | 2.18 | 0.02 | 0.01 | -15.34 | -11.60 | -3.74 | 2.86 | ||
| ESS | ESSEX PROPERTY TRUST INC | $254.63 | 252,000 | -18.97% | 256.22 | 256.46 | 260.71 | 266.02 | 276.90 | 45.60 | 47.52 | 49.52 | 49.40 | 53.35 | -1.71 | -1.58 | -0.13 | 0.76 | ||
| EXAS | EXACT SCIENCES CORP | $86.18 | 20,012,000 | 464.04% | 69.36 | 67.34 | 61.01 | 54.98 | 52.34 | 86.29 | 67.17 | 55.70 | 46.41 | 21.50 | 3.66 | 2.73 | 0.93 | 1.31 | ||
| IT | GARTNER INC | $225.89 | 816,000 | -17.82% | 228.76 | 237.69 | 245.59 | 273.65 | 357.51 | 37.77 | 12.15 | 16.41 | 32.47 | 35.58 | -5.93 | -5.25 | -0.68 | 1.06 | ||
| PKX | POSCO HOLDINGS INC | $53.78 | 139,000 | -31.19% | 53.58 | 54.38 | 51.68 | 53.32 | 50.04 | 52.25 | 54.61 | 49.16 | 43.94 | 38.11 | 0.54 | 0.68 | -0.14 | 0.97 | ||
| NTNX | NUTANIX INC | $60.39 | 5,187,000 | 121.01% | 66.85 | 68.31 | 71.46 | 71.90 | 71.84 | 27.20 | 7.34 | 10.42 | 0.00 | 0.00 | -1.88 | -1.14 | -0.75 | 1.35 | ||
| ZG | ZILLOW GROUP INC | $66.85 | 690,000 | -15.96% | 68.90 | 70.27 | 73.34 | 75.73 | 72.36 | 37.64 | 11.80 | 11.93 | 8.20 | 4.88 | -1.61 | -1.31 | -0.29 | 1.57 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $324.15 | 582,000 | -40.31% | 325.98 | 319.69 | 274.39 | 267.05 | 237.38 | 61.88 | 60.39 | 64.53 | 12.09 | 16.51 | 15.85 | 17.46 | -1.60 | 1.43 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.94 | 538,000 | -36.85% | 35.31 | 34.80 | 33.71 | 32.59 | 31.88 | 54.53 | 58.10 | 65.10 | 21.05 | 39.80 | 0.42 | 0.48 | -0.06 | 0.75 | ||
| GEN | GEN DIGITAL INC | $26.06 | 5,905,000 | -0.29% | 26.37 | 26.40 | 27.33 | 28.77 | 28.07 | 42.06 | 62.35 | 68.40 | 57.05 | 64.79 | -0.27 | -0.34 | 0.07 | 0.76 | ||
| OKLO | OKLO INC | $102.86 | 15,765,000 | 38.27% | 104.04 | 117.23 | 124.64 | 96.82 | 66.99 | 42.16 | 11.01 | 8.01 | 15.50 | 5.92 | -8.64 | -5.99 | -2.65 | 0.94 | ||
| FTV | FORTIVE CORP | $50.42 | 2,717,000 | 2.99% | 51.24 | 50.64 | 49.63 | 49.55 | 60.96 | 50.08 | 31.84 | 32.54 | 0.72 | 25.92 | 0.42 | 0.53 | -0.11 | 0.99 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.64 | 27,500 | -38.89% | 44.77 | 45.46 | 45.59 | 44.64 | 40.84 | 42.12 | 19.30 | 14.34 | 13.91 | 9.56 | -0.48 | -0.15 | -0.33 | 1.34 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.00 | 899,000 | -23.81% | 38.96 | 38.58 | 38.45 | 38.80 | 38.91 | 54.64 | 74.30 | 70.15 | 65.41 | 60.30 | 0.19 | 0.13 | 0.07 | 0.79 | ||
| RGLD | ROYAL GOLD INC | $188.43 | 681,000 | -19.88% | 184.44 | 180.75 | 189.33 | 178.42 | 172.96 | 53.88 | 65.54 | 65.02 | 72.91 | 72.41 | -0.19 | -1.62 | 1.43 | 0.48 | ||
| TRU | TRANSUNION | $81.88 | 1,830,000 | 36.57% | 80.95 | 81.48 | 82.51 | 86.96 | 86.35 | 51.69 | 37.61 | 33.33 | 39.99 | 36.25 | -0.30 | -0.43 | 0.13 | 1.39 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.50 | 3,797,000 | 72.98% | 30.26 | 30.96 | 32.34 | 31.88 | 30.96 | 42.68 | 30.63 | 29.45 | 84.39 | 81.91 | -0.62 | -0.65 | 0.03 | 0.84 | ||
| DD | DUPONT DE NEMOURS INC | $37.88 | 6,002,000 | 1.88% | 39.59 | 53.94 | 68.37 | 71.43 | 71.19 | 20.36 | 10.17 | 11.39 | 18.36 | 18.79 | -10.13 | -9.43 | -0.70 | 1.09 | ||
| USFD | US FOODS HOLDING CORP | $70.87 | 1,316,000 | 4.86% | 71.95 | 72.91 | 75.25 | 77.61 | 73.83 | 36.21 | 11.63 | 13.51 | 41.87 | 49.72 | -1.16 | -1.06 | -0.10 | 1.06 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $106.89 | 1,523,000 | 136.86% | 117.15 | 116.92 | 112.64 | 105.22 | 96.09 | 35.39 | 4.81 | 22.51 | 0.00 | 0.00 | 0.46 | 2.00 | -1.54 | 1.17 | ||
| LII | LENNOX INTERNATIONAL INC | $446.44 | 364,000 | 8.98% | 474.70 | 485.31 | 515.43 | 556.32 | 564.25 | 23.87 | 4.07 | 7.50 | 0.00 | 0.00 | -17.35 | -14.47 | -2.88 | 1.06 | ||
| APTV | APTIV PLC | $72.36 | 3,704,000 | 30.15% | 79.76 | 81.84 | 83.45 | 78.15 | 70.49 | 26.86 | 3.59 | 4.77 | 0.00 | 1.93 | -1.98 | -0.93 | -1.05 | 1.42 | ||
| BBY | BEST BUY CO INC | $74.38 | 3,316,000 | 2.09% | 76.66 | 79.50 | 77.51 | 74.20 | 73.60 | 35.36 | 10.15 | 6.78 | 0.00 | 0.00 | -1.01 | -0.12 | -0.89 | 1.15 | ||
| APG | API GROUP CORP | $37.42 | 1,710,000 | -28.09% | 37.25 | 36.24 | 35.28 | 35.12 | 31.16 | 59.35 | 69.39 | 71.64 | 38.56 | 48.77 | 0.71 | 0.64 | 0.08 | 1.23 | ||
| WWD | WOODWARD INC | $259.41 | 254,000 | -1.93% | 264.57 | 264.11 | 254.06 | 252.22 | 224.79 | 48.88 | 24.57 | 27.76 | 3.60 | 1.20 | 1.82 | 3.21 | -1.39 | 1.01 | ||
| MTZ | MASTEC INC | $197.01 | 656,000 | -26.13% | 196.29 | 201.97 | 203.59 | 190.87 | 164.31 | 46.71 | 33.41 | 26.28 | 41.94 | 22.31 | -2.70 | -1.83 | -0.87 | 1.29 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.31 | 1,057,000 | -8.72% | 57.54 | 56.69 | 57.55 | 57.61 | 58.67 | 51.28 | 50.94 | 55.96 | 62.26 | 71.14 | 0.22 | 0.00 | 0.22 | 0.85 | ||
| SUI | SUN COMMUNITIES INC | $125.52 | 449,000 | 79.60% | 126.05 | 124.91 | 126.10 | 125.91 | 126.03 | 50.22 | 63.73 | 70.87 | 45.10 | 63.07 | 0.21 | 0.07 | 0.14 | 0.66 | ||
| CNH | CNH INDUSTRIAL NV | $9.59 | 12,993,000 | 39.17% | 9.88 | 10.22 | 10.53 | 11.55 | 12.02 | 36.39 | 35.23 | 42.48 | 39.05 | 50.18 | -0.26 | -0.22 | -0.05 | 1.10 | ||
| WY | WEYERHAEUSER CO | $21.35 | 4,525,000 | -7.77% | 22.28 | 22.78 | 23.75 | 24.79 | 26.18 | 26.75 | 7.65 | 5.49 | 2.67 | 7.71 | -0.63 | -0.52 | -0.11 | 0.91 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $159.92 | 918,000 | -32.75% | 165.71 | 167.02 | 151.88 | 149.10 | 147.58 | 46.86 | 15.90 | 13.96 | 3.91 | 2.60 | 2.31 | 4.42 | -2.11 | 0.96 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.67 | 1,770,000 | -8.67% | 37.71 | 35.72 | 29.78 | 30.85 | 32.57 | 72.24 | 79.39 | 80.84 | 36.52 | 34.37 | 2.67 | 2.63 | 0.04 | 1.10 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.83 | 819,000 | 14.07% | 130.13 | 130.10 | 134.44 | 140.03 | 149.30 | 43.47 | 69.38 | 70.07 | 79.95 | 85.59 | -1.10 | -1.53 | 0.43 | 0.65 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.97 | 1,252,000 | 0.00% | 18.99 | 18.98 | 19.00 | 19.08 | 18.95 | 49.92 | 60.66 | 60.37 | 42.92 | 42.67 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| JBS | JBS NV | $13.66 | 4,900,000 | 1.58% | 13.37 | 13.25 | 13.82 | 14.10 | N/A | 54.92 | 85.12 | 77.62 | 89.14 | 82.64 | 0.00 | -0.11 | 0.11 | 0.39 | ||
| DOW | DOW INC | $21.31 | 13,034,000 | 19.51% | 22.20 | 23.18 | 23.01 | 24.14 | 28.21 | 39.04 | 8.32 | 15.65 | 4.29 | 14.03 | -0.35 | -0.19 | -0.16 | 0.97 | ||
| CIB | BANCOLOMBIA SA | $62.79 | 199,000 | -34.54% | 62.88 | 60.14 | 55.88 | 51.55 | 46.62 | 70.18 | 72.72 | 73.41 | 22.12 | 30.48 | 2.28 | 2.26 | 0.02 | 0.68 | ||
| CX | CEMEX SAB DE CV | $10.33 | 3,918,000 | -62.31% | 10.25 | 10.09 | 9.59 | 8.97 | 7.64 | 60.61 | 42.42 | 42.59 | 25.29 | 15.39 | 0.20 | 0.23 | -0.03 | 1.28 | ||
| FN | FABRINET | $416.69 | 469,000 | 5.39% | 433.28 | 437.10 | 401.16 | 359.93 | 289.22 | 48.28 | 31.61 | 28.67 | 10.50 | 8.95 | 4.85 | 12.28 | -7.43 | 1.44 | ||
| ACM | AECOM | $113.03 | 3,066,000 | 97.17% | 129.54 | 131.10 | 130.64 | 124.48 | 113.05 | 21.43 | 28.68 | 49.70 | 10.33 | 35.87 | -1.41 | 0.11 | -1.52 | 0.93 | ||
| XPO | XPO INC | $126.72 | 1,312,000 | 64.62% | 134.79 | 133.49 | 132.09 | 130.78 | 123.29 | 41.67 | 16.56 | 31.75 | 2.23 | 14.11 | -0.20 | 1.12 | -1.32 | 1.62 | ||
| ALB | ALBEMARLE CORP | $125.68 | 3,632,000 | -19.72% | 110.07 | 103.37 | 93.70 | 84.82 | 75.38 | 75.93 | 87.71 | 85.19 | 100.00 | 100.00 | 7.58 | 5.07 | 2.51 | 1.57 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.01 | 1,241,000 | 40.86% | 57.01 | 55.10 | 54.76 | 57.76 | 63.52 | 52.03 | 69.92 | 72.30 | 60.50 | 70.12 | 0.64 | 0.50 | 0.14 | 0.65 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.60 | 4,239,000 | -17.99% | 21.71 | 21.41 | 21.19 | 20.88 | 20.39 | 54.65 | 63.70 | 66.25 | 34.11 | 46.67 | 0.18 | 0.18 | -0.01 | 0.86 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.87 | 768,000 | -27.89% | 95.74 | 97.09 | 100.75 | 99.73 | 91.08 | 34.53 | 34.70 | 37.94 | 27.89 | 31.28 | -1.74 | -1.55 | -0.19 | 1.06 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.90 | 12,757,000 | 85.93% | 29.20 | 30.43 | 31.57 | 33.07 | 32.37 | 29.92 | 9.19 | 8.50 | 3.97 | 1.32 | -1.05 | -0.77 | -0.28 | 1.26 | ||
| WPC | W P CAREY INC | $66.15 | 911,000 | -7.61% | 67.10 | 66.72 | 67.44 | 66.11 | 63.84 | 42.98 | 54.58 | 63.42 | 48.64 | 67.97 | -0.09 | -0.10 | 0.01 | 0.48 | ||
| EMA | EMERA INC | $48.36 | 105,000 | -7.89% | 48.13 | 48.23 | 47.90 | 47.36 | N/A | 51.93 | 78.53 | 73.30 | 88.63 | 83.82 | 0.07 | 0.01 | 0.06 | -0.12 | ||
| DKNG | DRAFTKINGS INC | $29.02 | 9,740,000 | 5.16% | 29.74 | 30.39 | 35.15 | 39.95 | 39.01 | 36.84 | 49.01 | 50.06 | 63.84 | 64.20 | -1.62 | -1.86 | 0.24 | 1.83 | ||
| COO | COOPER COMPANIES INC | $72.15 | 3,505,000 | 25.67% | 71.36 | 71.18 | 69.92 | 70.89 | 75.70 | 55.50 | 75.55 | 74.69 | 75.95 | 75.84 | 0.39 | 0.27 | 0.12 | 0.88 | ||
| JLL | JONES LANG LASALLE INC | $303.26 | 366,000 | 3.39% | 300.06 | 303.05 | 302.71 | 290.80 | 266.37 | 51.78 | 63.08 | 60.27 | 54.09 | 50.66 | -0.56 | -0.28 | -0.28 | 1.26 | ||
| ONON | ON HOLDING AG | $43.30 | 5,980,000 | -11.67% | 39.43 | 39.25 | 41.52 | 45.06 | 47.71 | 61.34 | 76.96 | 74.78 | 95.49 | 95.60 | 0.11 | -0.79 | 0.90 | 1.72 | ||
| H | HYATT HOTELS CORP | $150.04 | 659,000 | 6.81% | 152.44 | 147.33 | 145.48 | 144.66 | 137.08 | 53.73 | 61.88 | 65.18 | 59.34 | 63.65 | 1.82 | 1.59 | 0.23 | 1.22 | ||
| AGI | ALAMOS GOLD INC | $33.89 | 2,440,000 | -4.69% | 32.79 | 31.97 | 33.00 | 30.16 | 27.94 | 57.36 | 80.25 | 80.21 | 93.77 | 90.98 | 0.26 | -0.05 | 0.31 | 0.56 | ||
| ITT | ITT INC | $182.62 | 642,000 | 69.84% | 186.13 | 184.66 | 180.06 | 172.37 | 156.90 | 49.83 | 18.85 | 27.00 | 2.31 | 1.80 | 1.69 | 2.57 | -0.88 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.