Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS | FACTSET RESEARCH SYSTEMS INC | $421.47 | 185,143 | 2.79% | 426.53 | 430.61 | 450.69 | 457.54 | 447.36 | 37.66 | 14.93 | 20.40 | 36.35 | 40.03 | -8.43 | -8.48 | 0.05 | 0.92 |
| BSY | BENTLEY SYSTEMS INC | $53.99 | 904,303 | -8.45% | 52.15 | 50.95 | 50.80 | 50.67 | 50.63 | 63.81 | 91.00 | 91.56 | 96.21 | 98.57 | 1.00 | 0.47 | 0.53 | 1.31 |
| MRO | MARATHON OIL CORP | $27.77 | 5,871,369 | 2.12% | 27.82 | 28.56 | 26.62 | 25.06 | 25.65 | 50.47 | 23.60 | 23.63 | 9.98 | 9.21 | 0.19 | 0.46 | -0.27 | 1.25 |
| TPG | TPG INC | $43.87 | 338,470 | -34.48% | 43.17 | 43.87 | 44.25 | 42.59 | 36.25 | 50.03 | 49.20 | 48.65 | 67.35 | 66.84 | -0.25 | -0.26 | 0.01 | 1.41 |
| YUMC | YUM CHINA HOLDINGS INC | $39.65 | 3,036,995 | 28.16% | 37.90 | 38.43 | 40.05 | 39.53 | 46.19 | 56.53 | 84.13 | 70.46 | 100.00 | 92.41 | -0.32 | -0.58 | 0.26 | 0.67 |
| ESS | ESSEX PROPERTY TRUST INC | $246.92 | 421,911 | -8.75% | 239.40 | 240.05 | 238.61 | 238.43 | 231.68 | 59.38 | 83.16 | 75.77 | 88.61 | 79.16 | 1.45 | 0.46 | 0.99 | 0.90 |
| EG | EVEREST GROUP LTD | $364.70 | 294,127 | -11.08% | 364.48 | 371.69 | 375.40 | 373.56 | 375.72 | 41.84 | 38.98 | 39.95 | 65.12 | 70.78 | -4.07 | -3.83 | -0.23 | 0.84 |
| BAP | CREDICORP LTD | $167.06 | 388,312 | 112.09% | 164.70 | 167.36 | 169.94 | 158.27 | 147.17 | 49.13 | 55.15 | 57.16 | 72.66 | 71.09 | -0.70 | -0.91 | 0.21 | 0.84 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $36.07 | 61,841 | 139.07% | 35.09 | 36.92 | 38.50 | 37.54 | 32.86 | 43.77 | 24.27 | 20.08 | 55.04 | 41.70 | -1.12 | -1.05 | -0.07 | 1.26 |
| GFI | GOLD FIELDS LTD | $17.53 | 3,259,991 | 13.93% | 17.36 | 17.28 | 15.53 | 14.83 | 14.00 | 58.98 | 37.16 | 28.95 | 22.40 | 14.57 | 0.48 | 0.62 | -0.13 | 0.39 |
| HOOD | ROBINHOOD MARKETS INC | $17.88 | 8,182,227 | 25.83% | 4.98 | 5.14 | 5.04 | 4.77 | 4.54 | 54.07 | 46.74 | 34.58 | 63.54 | 49.22 | -0.03 | -0.02 | -0.01 | 1.79 |
| H | HYATT HOTELS CORP | $151.32 | 375,433 | 7.08% | 149.56 | 152.99 | 152.72 | 140.66 | 125.78 | 47.79 | 48.91 | 41.10 | 62.13 | 52.09 | -1.02 | -0.60 | -0.43 | 1.09 |
| VIV | TELEFONICA BRASIL SA | $9.41 | 693,168 | -12.21% | 9.36 | 9.68 | 10.22 | 10.41 | 9.75 | 35.82 | 18.42 | 18.23 | 42.19 | 36.26 | -0.25 | -0.25 | 0.00 | 0.64 |
| PKG | PACKAGING CORP OF AMERICA | $172.85 | 473,122 | -12.68% | 176.48 | 182.10 | 181.46 | 173.45 | 162.03 | 35.95 | 16.49 | 15.69 | 18.21 | 13.17 | -2.80 | -1.20 | -1.60 | 0.83 |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $13.81 | 10,216,951 | 19.91% | 13.11 | 13.52 | 13.49 | 12.33 | 10.80 | 58.24 | 47.73 | 33.58 | 55.97 | 34.45 | -0.10 | -0.08 | -0.02 | 1.02 |
| SUZ | SUZANO SA | $11.67 | 1,144,339 | 12.80% | 11.68 | 12.05 | 11.92 | 11.33 | 10.88 | 39.83 | 21.54 | 21.96 | 27.38 | 26.49 | -0.12 | -0.06 | -0.06 | 0.85 |
| OKTA | OKTA INC | $92.29 | 793,340 | -5.62% | 93.54 | 97.27 | 99.28 | 91.28 | 83.33 | 35.23 | 19.28 | 21.82 | 28.81 | 33.45 | -2.29 | -1.69 | -0.60 | 1.15 |
| AKAM | AKAMAI TECHNOLOGIES INC | $101.68 | 820,083 | -27.86% | 101.44 | 103.84 | 107.03 | 113.41 | 108.77 | 36.71 | 24.63 | 23.07 | 59.24 | 55.00 | -2.07 | -2.18 | 0.10 | 0.70 |
| MAS | MASCO CORP | $69.85 | 1,921,758 | -31.29% | 71.66 | 73.89 | 75.06 | 71.27 | 63.82 | 31.21 | 18.69 | 16.44 | 2.24 | 9.97 | -1.40 | -0.89 | -0.51 | 1.02 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $80.91 | 2,256,258 | -71.38% | 88.74 | 88.60 | 87.60 | 90.50 | 89.06 | 31.34 | 26.72 | 49.20 | 14.11 | 30.27 | -0.36 | 0.52 | -0.88 | 0.82 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $297.21 | 461,389 | -31.61% | 279.61 | 287.99 | 286.03 | 269.61 | 257.32 | 59.11 | 55.57 | 38.38 | 61.75 | 43.38 | -0.79 | -0.96 | 0.17 | 1.33 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.70 | 6,419,258 | -18.01% | 17.81 | 18.26 | 20.02 | 21.85 | 22.98 | 34.90 | 10.30 | 17.42 | 54.28 | 65.50 | -0.71 | -0.76 | 0.06 | 0.81 |
| ENPH | ENPHASE ENERGY INC | $111.93 | 5,703,682 | -23.77% | 110.16 | 114.03 | 118.13 | 116.84 | 119.30 | 48.00 | 31.69 | 26.73 | 31.12 | 33.18 | -2.18 | -1.82 | -0.36 | 1.59 |
| NRG | NRG ENERGY INC | $72.81 | 1,680,527 | -4.23% | 72.15 | 72.20 | 64.86 | 58.03 | 49.16 | 60.75 | 49.13 | 41.48 | 33.78 | 26.74 | 1.90 | 2.43 | -0.53 | 0.94 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.24 | 1,550,712 | 31.14% | 60.80 | 61.66 | 62.77 | 61.49 | 58.22 | 44.74 | 46.10 | 44.33 | 80.47 | 76.10 | -0.49 | -0.51 | 0.02 | 1.08 |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.23 | 848,775 | 3.99% | 126.57 | 128.27 | 129.02 | 129.97 | 132.63 | 51.99 | 35.91 | 33.10 | 46.85 | 42.99 | -0.59 | -0.67 | 0.08 | 0.87 |
| CF | CF INDUSTRIES HOLDINGS INC | $80.00 | 1,376,027 | -8.68% | 78.92 | 80.54 | 81.47 | 79.44 | 79.85 | 47.56 | 41.68 | 28.50 | 78.50 | 51.02 | -0.81 | -0.81 | 0.00 | 0.95 |
| NTNX | NUTANIX INC | $61.66 | 1,164,062 | 14.69% | 60.68 | 62.33 | 62.13 | 56.44 | 45.48 | 49.35 | 34.31 | 31.54 | 39.95 | 34.45 | -0.47 | -0.24 | -0.23 | 1.34 |
| DGX | QUEST DIAGNOSTICS INC | $134.26 | 601,724 | -40.78% | 131.14 | 131.30 | 128.94 | 131.38 | 131.20 | 58.05 | 76.53 | 78.32 | 81.78 | 87.83 | 1.29 | 0.65 | 0.64 | 0.61 |
| NDSN | NORDSON CORP | $260.40 | 165,646 | -18.33% | 260.80 | 265.76 | 266.26 | 259.66 | 245.89 | 40.73 | 20.64 | 18.86 | 16.28 | 18.27 | -2.01 | -1.20 | -0.82 | 1.11 |
| CAG | CONAGRA BRANDS INC | $31.08 | 3,321,705 | -22.32% | 30.73 | 30.49 | 29.18 | 29.05 | 29.13 | 60.71 | 81.22 | 85.14 | 60.42 | 64.98 | 0.56 | 0.51 | 0.04 | 0.37 |
| FOXA | FOX CORP | $31.21 | 3,160,738 | 39.19% | 31.11 | 31.06 | 30.31 | 30.38 | 31.06 | 54.70 | 83.15 | 88.12 | 83.88 | 92.76 | 0.29 | 0.25 | 0.04 | 0.81 |
| SUI | SUN COMMUNITIES INC | $119.08 | 394,563 | 0.21% | 118.95 | 121.41 | 127.09 | 128.61 | 125.02 | 37.96 | 21.39 | 22.64 | 38.47 | 38.08 | -2.40 | -2.47 | 0.07 | 0.83 |
| TRMB | TRIMBLE INC | $60.15 | 790,276 | -51.75% | 59.02 | 60.53 | 61.63 | 56.41 | 53.30 | 48.34 | 34.87 | 31.60 | 52.81 | 48.32 | -0.66 | -0.56 | -0.10 | 1.23 |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.39 | 1,450,451 | 6.72% | 7.31 | 7.68 | 8.26 | 8.37 | 7.90 | 35.76 | 13.75 | 11.28 | 24.69 | 16.43 | -0.31 | -0.29 | -0.01 | 1.18 |
| OC | OWENS CORNING | $168.50 | 526,592 | -27.67% | 164.18 | 166.44 | 159.39 | 154.09 | 143.65 | 58.29 | 51.54 | 47.97 | 53.95 | 47.85 | 1.16 | 1.46 | -0.30 | 1.28 |
| BG | BUNGE GLOBAL SA | $102.73 | 1,395,863 | -30.09% | 106.13 | 105.72 | 99.26 | 97.94 | 103.16 | 46.94 | 24.67 | 50.69 | 0.00 | 23.08 | 1.76 | 2.44 | -0.68 | 0.80 |
| TRU | TRANSUNION | $74.49 | 1,869,664 | -72.05% | 69.95 | 73.65 | 76.26 | 71.99 | 70.88 | 52.33 | 46.97 | 33.39 | 66.37 | 47.61 | -1.68 | -1.78 | 0.10 | 1.18 |
| OVV | OVINTIV INC | $53.26 | 1,137,147 | -27.68% | 52.44 | 53.39 | 50.83 | 46.65 | 46.53 | 58.13 | 40.50 | 36.00 | 32.02 | 27.74 | 0.50 | 0.75 | -0.25 | 1.63 |
| SNA | SNAP-ON INC | $270.70 | 237,139 | -9.21% | 273.67 | 283.12 | 283.73 | 283.90 | 275.00 | 36.79 | 30.10 | 29.50 | 44.15 | 42.22 | -5.17 | -3.38 | -1.80 | 0.95 |
| JBL | JABIL INC | $118.27 | 1,899,762 | -10.81% | 123.97 | 130.38 | 136.10 | 131.67 | 124.71 | 30.35 | 8.87 | 11.41 | 9.59 | 10.95 | -4.77 | -3.29 | -1.48 | 1.33 |
| POOL | POOL CORP | $371.17 | 437,342 | -58.41% | 369.12 | 380.26 | 392.50 | 386.67 | 369.22 | 41.24 | 31.62 | 31.11 | 60.93 | 59.61 | -7.57 | -7.27 | -0.30 | 1.01 |
| NICE | NICE LTD | $225.48 | 351,936 | 46.98% | 228.48 | 236.87 | 240.85 | 223.81 | 205.15 | 35.55 | 21.99 | 21.19 | 45.85 | 40.73 | -4.76 | -3.39 | -1.38 | 0.89 |
| AGR | AVANGRID INC | $36.38 | 571,104 | -2.98% | 36.46 | 36.19 | 34.78 | 33.32 | 33.22 | 57.23 | 65.41 | 74.04 | 35.33 | 59.27 | 0.48 | 0.54 | -0.05 | 0.66 |
| MGA | MAGNA INTERNATIONAL INC | $49.12 | 1,110,531 | -21.34% | 48.85 | 50.44 | 52.68 | 54.58 | 55.18 | 39.52 | 27.28 | 30.32 | 60.73 | 63.76 | -1.25 | -1.26 | 0.01 | 1.27 |
| GGG | GRACO INC | $82.56 | 1,086,136 | -32.17% | 87.60 | 89.64 | 90.93 | 88.00 | 82.66 | 23.05 | 11.69 | 19.33 | 15.53 | 27.52 | -1.67 | -0.90 | -0.77 | 0.97 |
| DT | DYNATRACE INC | $47.10 | 1,924,285 | -22.45% | 45.78 | 46.08 | 47.10 | 51.40 | 50.05 | 53.79 | 69.52 | 62.02 | 91.99 | 83.45 | -0.26 | -0.53 | 0.27 | 1.27 |
| NWSA | NEWS CORP | $24.22 | 1,725,029 | -13.92% | 24.26 | 24.81 | 25.63 | 24.83 | 22.76 | 36.76 | 19.51 | 24.17 | 52.26 | 57.36 | -0.40 | -0.38 | -0.02 | 1.02 |
| RPM | RPM INTERNATIONAL INC | $107.38 | 356,365 | -23.83% | 107.55 | 110.44 | 113.46 | 110.79 | 104.36 | 35.53 | 17.85 | 18.27 | 40.32 | 39.63 | -2.10 | -1.87 | -0.23 | 0.97 |
| SWK | STANLEY BLACK & DECKER INC | $89.71 | 1,483,529 | -37.82% | 89.79 | 92.23 | 91.38 | 92.93 | 91.00 | 43.45 | 19.06 | 19.73 | 12.52 | 14.81 | -0.93 | -0.54 | -0.39 | 1.36 |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $83.26 | 3,159,353 | -37.54% | 84.49 | 85.46 | 89.19 | 83.31 | 71.32 | 45.57 | 40.53 | 48.25 | 26.46 | 43.97 | -1.65 | -1.20 | -0.45 | 0.79 |
| GRAB | GRAB HOLDINGS LTD | $3.50 | 25,633,617 | 78.96% | 3.39 | 3.33 | 3.25 | 3.23 | 3.33 | 63.47 | 80.87 | 82.51 | 89.67 | 87.54 | 0.07 | 0.05 | 0.02 | 1.17 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.39 | 1,446,361 | 12.12% | 48.99 | 50.16 | 50.65 | 49.98 | 45.45 | 51.66 | 52.24 | 51.79 | 72.60 | 73.10 | -0.31 | -0.46 | 0.16 | 0.96 |
| EPAM | EPAM SYSTEMS INC | $237.75 | 553,461 | -62.62% | 246.25 | 256.98 | 281.45 | 284.86 | 265.13 | 23.53 | 5.35 | 7.36 | 3.86 | 7.45 | -11.47 | -10.49 | -0.98 | 1.40 |
| VTRS | VIATRIS INC | $11.57 | 3,791,489 | -22.05% | 11.31 | 11.54 | 12.04 | 11.60 | 10.77 | 49.11 | 58.02 | 46.01 | 95.48 | 83.01 | -0.14 | -0.18 | 0.04 | 0.82 |
| KEY | KEYCORP | $14.70 | 10,130,383 | -33.67% | 14.57 | 14.85 | 14.73 | 14.42 | 12.78 | 48.61 | 46.24 | 46.08 | 51.48 | 51.97 | -0.06 | -0.04 | -0.02 | 1.45 |
| ALB | ALBEMARLE CORP | $116.88 | 1,673,007 | 18.05% | 114.66 | 120.85 | 122.50 | 125.49 | 147.42 | 46.09 | 29.15 | 25.64 | 32.19 | 23.93 | -2.69 | -2.10 | -0.58 | 1.35 |
| TPL | TEXAS PACIFIC LAND CORP | $595.67 | 56,785 | 21.34% | 587.11 | 588.41 | 554.58 | 531.82 | 557.84 | 61.92 | 32.91 | 28.91 | 34.50 | 24.50 | 9.50 | 11.56 | -2.06 | 1.07 |
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.87 | 702,012 | 19.88% | 35.18 | 35.39 | 34.36 | 31.37 | 29.41 | 62.18 | 90.39 | 83.21 | 80.58 | 71.85 | 0.40 | 0.40 | 0.00 | 1.31 |
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.99 | 709,152 | 0.44% | 134.90 | 136.46 | 136.55 | 133.96 | 121.39 | 48.69 | 50.06 | 53.95 | 72.86 | 79.02 | -0.32 | -0.56 | 0.24 | 0.66 |
| PR | PERMIAN RESOURCES CORP | $17.38 | 5,236,463 | 12.42% | 17.34 | 17.58 | 16.63 | 14.98 | 14.12 | 55.56 | 30.17 | 25.63 | 21.65 | 15.77 | 0.16 | 0.29 | -0.13 | 1.09 |
| RBA | RB GLOBAL INC | $73.18 | 451,088 | -0.67% | 73.07 | 73.96 | 74.45 | 69.70 | 66.26 | 43.54 | 38.97 | 32.19 | 73.67 | 60.06 | -0.41 | -0.30 | -0.11 | 0.73 |
| CPB | CAMPBELL SOUP CO | $44.85 | 2,394,750 | -22.28% | 44.28 | 43.97 | 43.27 | 43.40 | 42.72 | 57.10 | 83.36 | 88.10 | 87.40 | 93.33 | 0.47 | 0.29 | 0.17 | 0.29 |
| AMH | AMERICAN HOMES 4 RENT | $36.41 | 1,530,233 | -20.54% | 35.36 | 35.72 | 35.93 | 35.71 | 35.51 | 58.47 | 60.55 | 51.98 | 80.59 | 71.09 | -0.08 | -0.16 | 0.08 | 0.84 |
| PNR | PENTAIR PLC | $79.96 | 940,223 | -47.02% | 79.24 | 81.11 | 80.25 | 75.71 | 70.51 | 47.33 | 31.43 | 22.45 | 31.47 | 21.81 | -0.56 | -0.23 | -0.34 | 1.12 |
| HST | HOST HOTELS & RESORTS INC | $18.86 | 3,937,764 | -2.38% | 19.01 | 19.67 | 20.22 | 19.79 | 18.14 | 36.81 | 24.63 | 29.40 | 39.70 | 43.60 | -0.41 | -0.34 | -0.07 | 1.16 |
| RTO | RENTOKIL INITIAL PLC | $26.23 | 533,981 | -12.08% | 26.87 | 28.13 | 28.89 | 27.76 | 31.22 | 36.41 | 15.72 | 18.79 | 36.10 | 35.96 | -0.86 | -0.62 | -0.24 | 0.97 |
| DOC | HEALTHPEAK PROPERTIES INC | $18.80 | 7,077,228 | 8.14% | 18.26 | 18.45 | 17.73 | 18.44 | 18.67 | 58.55 | 49.84 | 44.16 | 44.19 | 40.52 | 0.15 | 0.15 | -0.00 | 1.01 |
| BEN | FRANKLIN RESOURCES INC | $24.99 | 7,534,609 | 15.89% | 25.10 | 26.02 | 26.86 | 27.34 | 26.41 | 35.72 | 23.60 | 26.18 | 36.58 | 41.52 | -0.59 | -0.54 | -0.05 | 1.20 |
| GEN | GEN DIGITAL INC | $20.63 | 2,536,153 | 17.13% | 20.55 | 21.26 | 21.53 | 22.10 | 20.63 | 39.68 | 17.89 | 18.07 | 25.95 | 24.00 | -0.36 | -0.31 | -0.05 | 0.62 |
| MGM | MGM RESORTS INTERNATIONAL | $41.09 | 4,651,978 | 58.02% | 42.33 | 44.06 | 43.63 | 43.67 | 42.47 | 32.57 | 11.21 | 16.47 | 11.56 | 17.42 | -0.73 | -0.43 | -0.30 | 1.63 |
| TOST | TOAST INC | $23.91 | 6,168,951 | 17.19% | 22.69 | 23.13 | 23.24 | 20.46 | 19.83 | 55.97 | 57.32 | 48.97 | 66.91 | 57.28 | -0.05 | -0.07 | 0.02 | 2.17 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $229.94 | 482,684 | -35.37% | 236.27 | 241.18 | 248.11 | 232.71 | 210.23 | 33.99 | 22.60 | 19.83 | 26.79 | 37.16 | -4.26 | -3.02 | -1.24 | 0.95 |
| AMCR | AMCOR PLC | $8.97 | 5,726,687 | 5.88% | 8.95 | 9.07 | 9.18 | 9.35 | 9.34 | 44.44 | 33.33 | 35.06 | 51.20 | 52.26 | -0.08 | -0.08 | 0.00 | 0.91 |
| BLD | TOPBUILD CORP | $407.08 | 236,233 | 0.64% | 394.03 | 413.36 | 412.05 | 387.99 | 328.29 | 49.54 | 30.37 | 23.09 | 38.51 | 25.02 | -7.12 | -4.82 | -2.31 | 1.45 |
| XPO | XPO INC | $110.90 | 4,819,957 | 238.19% | 117.81 | 121.49 | 121.90 | 105.95 | 90.14 | 35.36 | 37.79 | 39.00 | 21.48 | 29.47 | -1.64 | -0.39 | -1.25 | 1.51 |
| MANH | MANHATTAN ASSOCIATES INC | $209.02 | 456,441 | -38.28% | 222.95 | 232.36 | 243.59 | 233.64 | 217.16 | 24.80 | 6.99 | 11.54 | 11.38 | 22.54 | -8.81 | -6.00 | -2.82 | 1.30 |
| ACM | AECOM | $94.05 | 479,839 | -20.11% | 93.49 | 94.99 | 93.06 | 91.63 | 87.95 | 49.62 | 27.30 | 24.65 | 38.90 | 31.00 | -0.13 | 0.14 | -0.27 | 1.08 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $48.94 | 995,669 | 133.29% | 0.91 | 0.99 | 1.21 | 1.52 | 1.98 | 28.83 | 5.67 | 7.09 | 0.00 | 0.37 | -0.10 | -0.10 | -0.01 | 0.78 |
| UHAL | U-HAUL HOLDING CO | $64.92 | 75,425 | -26.45% | 63.81 | 65.11 | 65.53 | 65.61 | 60.84 | 49.55 | 50.41 | 45.22 | 60.83 | 56.81 | -0.43 | -0.51 | 0.08 | 0.91 |
| LNT | ALLIANT ENERGY CORP | $49.59 | 1,661,162 | 26.59% | 49.25 | 49.21 | 48.86 | 49.51 | 50.06 | 53.30 | 86.06 | 89.88 | 86.89 | 94.90 | 0.26 | 0.13 | 0.13 | 0.63 |
| HTHT | H WORLD GROUP LTD | $40.06 | 761,398 | 27.61% | 38.42 | 39.14 | 38.01 | 35.58 | 37.67 | 59.22 | 66.74 | 54.66 | 77.54 | 60.24 | 0.29 | 0.27 | 0.02 | 0.91 |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $162.70 | 313,096 | -0.18% | 159.39 | 163.53 | 164.41 | 150.05 | 134.70 | 50.40 | 43.39 | 36.80 | 56.70 | 45.36 | -1.28 | -0.91 | -0.37 | 1.36 |
| AZPN | ASPEN TECHNOLOGY INC | $198.43 | 91,768 | -50.39% | 198.27 | 205.83 | 199.57 | 201.04 | 194.64 | 43.84 | 21.47 | 15.52 | 13.85 | 11.07 | -1.68 | -0.29 | -1.39 | 0.86 |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.14 | 852,590 | -28.32% | 44.90 | 47.14 | 47.07 | 48.62 | 54.22 | 41.19 | 13.49 | 13.66 | 6.99 | 6.13 | -1.13 | -0.61 | -0.53 | 1.25 |
| USFD | US FOODS HOLDING CORP | $51.35 | 1,145,283 | 6.54% | 50.60 | 51.26 | 51.93 | 48.80 | 44.70 | 50.18 | 46.65 | 36.64 | 68.03 | 62.26 | -0.40 | -0.36 | -0.04 | 1.33 |
| TAP | MOLSON COORS BEVERAGE CO | $62.54 | 1,404,410 | -21.61% | 63.74 | 65.57 | 65.05 | 63.58 | 63.02 | 33.22 | 17.65 | 19.72 | 6.64 | 15.33 | -0.75 | -0.32 | -0.43 | 0.71 |
| RVTY | REVVITY INC | $101.51 | 820,246 | 77.88% | 101.39 | 103.14 | 104.64 | 104.53 | 106.05 | 44.85 | 35.38 | 37.57 | 29.10 | 31.42 | -0.91 | -0.84 | -0.08 | 0.88 |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.87 | 2,645,685 | -15.96% | 17.79 | 17.98 | 17.23 | 16.31 | 15.75 | 53.52 | 49.90 | 50.83 | 34.93 | 35.72 | 0.20 | 0.24 | -0.04 | 1.11 |
| TOL | TOLL BROTHERS INC | $120.22 | 734,640 | -23.97% | 116.06 | 119.75 | 118.45 | 108.97 | 93.52 | 53.04 | 50.80 | 45.16 | 68.86 | 61.41 | -0.70 | -0.51 | -0.20 | 1.36 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.14 | 240,323 | -53.46% | 26.73 | 27.64 | 28.92 | 29.69 | 29.72 | 44.07 | 53.43 | 57.42 | 86.59 | 93.01 | -0.56 | -0.69 | 0.12 | 0.97 |
| NI | NISOURCE INC | $27.94 | 4,604,102 | 9.52% | 27.56 | 27.45 | 26.93 | 26.54 | 26.40 | 61.15 | 91.78 | 93.37 | 90.25 | 95.00 | 0.29 | 0.23 | 0.06 | 0.74 |
| NVT | NVENT ELECTRIC PLC | $75.69 | 1,053,111 | -30.74% | 73.06 | 74.39 | 71.27 | 64.95 | 58.93 | 61.74 | 47.49 | 34.64 | 58.67 | 36.04 | 0.53 | 0.72 | -0.19 | 1.23 |
| UDR | UDR INC | $37.91 | 2,061,772 | -10.80% | 36.67 | 36.77 | 36.71 | 36.78 | 36.90 | 59.89 | 87.31 | 83.65 | 99.05 | 93.16 | 0.20 | 0.02 | 0.18 | 0.90 |
| IBKR | INTERACTIVE BROKERS GROUP INC | $116.15 | 717,228 | -23.70% | 112.49 | 112.57 | 109.97 | 98.80 | 92.47 | 62.14 | 90.31 | 87.08 | 90.01 | 83.23 | 1.75 | 1.36 | 0.39 | 0.93 |
| RDY | DR REDDYS LABORATORIES LTD | $74.55 | 150,150 | -31.17% | 71.92 | 72.55 | 74.19 | 71.94 | 69.69 | 59.12 | 63.92 | 42.51 | 75.44 | 60.48 | -0.30 | -0.59 | 0.29 | 0.48 |
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.78 | 429,874 | 23.19% | 186.10 | 188.57 | 184.02 | 175.08 | 160.77 | 54.05 | 65.73 | 65.88 | 68.87 | 64.09 | 0.99 | 0.93 | 0.06 | 1.13 |
| KIM | KIMCO REALTY CORP | $18.38 | 2,307,077 | -41.19% | 18.18 | 18.36 | 18.99 | 19.85 | 19.26 | 46.64 | 62.83 | 67.06 | 83.94 | 90.74 | -0.20 | -0.28 | 0.08 | 1.14 |
| SWAV | SHOCKWAVE MEDICAL INC | $330.00 | 530,986 | -11.12% | 328.36 | 326.48 | 293.09 | 250.12 | 231.93 | 76.85 | 84.79 | 84.96 | 21.12 | 13.19 | 10.52 | 12.86 | -2.34 | 1.30 |
| LOGI | LOGITECH INTERNATIONAL SA | $79.26 | 538,330 | -4.85% | 79.00 | 83.49 | 87.10 | 88.65 | 80.59 | 35.52 | 17.54 | 16.00 | 37.32 | 32.91 | -2.83 | -2.46 | -0.37 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.