Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS | CARPENTER TECHNOLOGY CORP | $392.20 | 913,000 | 10.67% | 392.30 | 409.83 | 474.85 | 504.68 | 441.77 | 31.00 | 17.30 | 13.14 | 87.07 | 71.12 | -25.58 | -27.92 | 2.34 | 1.39 | ||
| STZ | CONSTELLATION BRANDS INC | $113.31 | 2,940,000 | 93.04% | 113.99 | 118.01 | 126.70 | 133.04 | 143.10 | 26.65 | 13.11 | 11.09 | 11.55 | 7.53 | -4.40 | -4.27 | -0.13 | 0.46 | ||
| AMCR | AMCOR PLC | $41.80 | 3,037,000 | 26.44% | 42.32 | 42.46 | 44.93 | 42.91 | 42.81 | 37.80 | 31.98 | 28.86 | 52.15 | 55.22 | -0.81 | -0.83 | 0.02 | 0.72 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.22 | 2,768,000 | -20.53% | 58.70 | 61.18 | 62.30 | 62.37 | 62.12 | 42.64 | 27.48 | 19.94 | 25.56 | 13.17 | -1.41 | -1.12 | -0.29 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.32 | 2,068,000 | -33.03% | 46.77 | 48.28 | 48.90 | 48.81 | 52.76 | 40.07 | 9.17 | 8.57 | 8.43 | 5.51 | -1.24 | -0.79 | -0.45 | 0.92 | ||
| SNA | SNAP-ON INC | $367.40 | 224,000 | -10.04% | 368.26 | 371.46 | 389.45 | 388.69 | 379.47 | 35.94 | 36.66 | 25.93 | 95.02 | 67.96 | -5.90 | -6.54 | 0.64 | 0.77 | ||
| MKSI | MKS INC | $280.50 | 1,090,000 | -19.20% | 266.25 | 259.03 | 274.92 | 311.53 | 272.67 | 58.63 | 91.13 | 90.20 | 100.00 | 99.55 | -0.16 | -5.03 | 4.87 | 2.14 | ||
| NI | NISOURCE INC | $39.55 | 4,073,000 | -2.82% | 39.36 | 40.22 | 41.54 | 44.21 | 44.84 | 38.88 | 37.26 | 26.37 | 85.39 | 65.49 | -0.70 | -0.74 | 0.04 | 0.43 | ||
| FSLR | FIRST SOLAR INC | $176.16 | 1,542,000 | -19.06% | 179.06 | 191.03 | 206.98 | 227.38 | 223.82 | 37.74 | 14.31 | 11.99 | 37.22 | 32.18 | -10.04 | -8.97 | -1.07 | 1.11 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $132.85 | 2,261,000 | -21.41% | 126.53 | 119.41 | 121.05 | 130.07 | 112.71 | 63.78 | 90.98 | 91.08 | 97.27 | 93.52 | 3.22 | 1.03 | 2.19 | 2.14 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.59 | 515,000 | -31.97% | 45.20 | 46.55 | 47.40 | 46.08 | 43.66 | 42.68 | 23.54 | 13.80 | 39.93 | 16.89 | -0.84 | -0.68 | -0.16 | 0.63 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $65.83 | 654,000 | 22.24% | 66.39 | 68.71 | 72.14 | 74.51 | 76.74 | 39.16 | 20.98 | 16.03 | 23.39 | 14.27 | -2.57 | -2.23 | -0.34 | 1.14 | ||
| NDSN | NORDSON CORP | $334.43 | 334,000 | 5.70% | 327.58 | 319.64 | 316.20 | 302.34 | 287.65 | 67.58 | 90.19 | 87.07 | 93.64 | 87.43 | 4.88 | 3.35 | 1.53 | 0.97 | ||
| PR | PERMIAN RESOURCES CORP | $22.23 | 8,497,000 | -3.54% | 21.61 | 22.50 | 22.20 | 20.90 | 19.42 | 49.98 | 35.90 | 24.76 | 50.39 | 28.26 | -0.24 | -0.17 | -0.08 | 1.07 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.08 | 1,347,000 | 6.74% | 78.48 | 79.36 | 80.29 | 73.60 | 74.72 | 48.49 | 39.07 | 26.54 | 61.74 | 37.04 | -0.52 | -0.31 | -0.20 | 0.89 | ||
| WF | WOORI FINANCIAL GROUP INC | $75.68 | 65,000 | 8.33% | 76.96 | 77.43 | 73.44 | 67.45 | 67.21 | 49.77 | 34.54 | 29.89 | 18.97 | 13.79 | 0.72 | 1.46 | -0.74 | 0.83 | ||
| BEKE | KE HOLDINGS INC | $16.50 | 3,306,000 | -15.96% | 16.60 | 16.57 | 17.01 | 16.64 | 16.76 | 46.56 | 48.24 | 55.43 | 65.87 | 73.49 | -0.13 | -0.14 | 0.01 | 0.99 | ||
| BSAC | BANCO SANTANDER CHILE | $32.70 | 970,000 | 49.92% | 33.57 | 34.16 | 34.65 | 33.43 | 33.38 | 38.62 | 19.32 | 13.90 | 11.70 | 7.14 | -0.57 | -0.33 | -0.24 | 0.68 | ||
| ITT | ITT INC | $206.20 | 727,000 | 19.57% | 206.88 | 203.70 | 205.39 | 199.35 | 197.19 | 52.03 | 50.20 | 45.45 | 46.63 | 39.67 | 0.47 | 0.43 | 0.04 | 1.24 | ||
| BCE | BCE INC | $19.74 | 3,976,000 | -26.36% | 20.60 | 21.74 | 22.49 | 22.81 | 23.77 | 18.48 | 3.28 | 3.51 | 6.11 | 6.83 | -0.86 | -0.61 | -0.24 | 0.25 | ||
| WCC | WESCO INTERNATIONAL INC | $377.09 | 555,000 | 18.84% | 367.61 | 356.87 | 352.46 | 349.16 | 319.20 | 61.13 | 89.31 | 85.10 | 94.47 | 89.06 | 7.41 | 4.76 | 2.64 | 1.61 | ||
| BBY | BEST BUY CO INC | $87.39 | 2,925,000 | 33.74% | 89.71 | 90.72 | 87.65 | 81.15 | 73.03 | 45.10 | 15.21 | 14.73 | 1.46 | 0.98 | 0.22 | 1.01 | -0.79 | 1.10 | ||
| EVRG | EVERGY INC | $79.09 | 1,951,000 | -13.60% | 78.55 | 79.66 | 81.51 | 82.91 | 81.12 | 43.01 | 44.00 | 37.16 | 91.68 | 76.60 | -0.88 | -0.98 | 0.10 | 0.34 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.87 | 6,027,000 | 15.06% | 8.09 | 8.01 | 8.59 | 8.74 | 11.12 | 41.01 | 14.51 | 17.92 | 27.77 | 29.92 | -0.16 | -0.16 | -0.00 | 1.05 | ||
| TSN | TYSON FOODS INC | $51.71 | 3,965,000 | 20.33% | 51.18 | 51.81 | 55.17 | 57.30 | 59.98 | 42.50 | 39.53 | 23.64 | 63.90 | 33.24 | -1.08 | -1.26 | 0.18 | 0.35 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $159.08 | 702,000 | -5.52% | 161.50 | 164.58 | 168.66 | 157.44 | 170.77 | 37.95 | 10.84 | 7.89 | 16.21 | 6.55 | -3.00 | -2.17 | -0.83 | 0.73 | ||
| SMTC | SEMTECH CORP | $192.83 | 1,856,000 | -62.25% | 180.80 | 173.35 | 147.30 | 147.85 | 117.50 | 64.65 | 86.29 | 82.99 | 78.44 | 68.58 | 11.95 | 10.82 | 1.13 | 2.01 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.98 | 630,000 | 43.51% | 94.45 | 96.86 | 97.88 | 92.46 | 85.21 | 41.68 | 28.78 | 25.99 | 49.44 | 39.72 | -1.68 | -1.21 | -0.47 | 0.94 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $375.66 | 348,000 | 4.82% | 371.59 | 359.43 | 353.19 | 302.27 | 267.75 | 63.55 | 83.85 | 84.24 | 93.86 | 93.04 | 8.08 | 6.88 | 1.19 | 1.56 | ||
| LEN | LENNAR CORP | $74.44 | 10,618,000 | 17.76% | 81.12 | 80.12 | 83.51 | 85.61 | 94.05 | 34.50 | 43.20 | 61.40 | 46.68 | 69.32 | -1.11 | -0.94 | -0.17 | 1.03 | ||
| WIT | WIPRO LTD | $1.69 | 8,127,000 | 23.70% | 1.67 | 1.69 | 1.82 | 1.94 | 2.16 | 45.63 | 51.28 | 44.96 | 81.24 | 75.34 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| DD | DUPONT DE NEMOURS INC | $130.69 | 701,000 | 2.19% | 130.55 | 129.31 | 135.34 | 138.03 | 137.69 | 47.44 | 72.86 | 73.15 | 77.38 | 76.56 | -1.15 | -1.61 | 0.46 | 1.09 | ||
| MTZ | MASTEC INC | $219.40 | 1,301,000 | 19.25% | 214.09 | 221.07 | 250.01 | 313.18 | 305.28 | 43.16 | 40.96 | 33.20 | 100.00 | 95.47 | -11.55 | -14.18 | 2.63 | 1.33 | ||
| PKX | POSCO HOLDINGS INC | $58.23 | 146,000 | -14.62% | 57.09 | 58.79 | 57.94 | 59.46 | 61.26 | 50.02 | 33.37 | 20.73 | 49.58 | 27.69 | -0.54 | -0.33 | -0.21 | 0.98 | ||
| APG | API GROUP CORP | $40.66 | 4,328,000 | 46.17% | 38.87 | 38.24 | 39.96 | 40.80 | 41.88 | 63.50 | 88.49 | 90.35 | 100.00 | 98.40 | 0.01 | -0.45 | 0.46 | 1.22 | ||
| RVTY | REVVITY INC | $157.36 | 1,551,000 | 25.38% | 150.18 | 142.31 | 128.75 | 116.57 | 106.56 | 73.76 | 81.76 | 82.05 | 53.60 | 64.54 | 7.59 | 7.14 | 0.45 | 1.05 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.02 | 2,080,000 | 9.94% | 116.63 | 124.53 | 124.24 | 119.61 | 112.68 | 37.90 | 13.72 | 10.10 | 8.72 | 6.02 | -3.53 | -2.20 | -1.34 | 0.35 | ||
| CDE | COEUR MINING INC | $17.05 | 28,375,000 | 0.52% | 18.36 | 19.21 | 18.96 | 17.92 | 19.27 | 35.70 | 11.48 | 12.95 | 1.83 | 1.22 | -0.59 | -0.26 | -0.34 | 1.52 | ||
| ESS | ESSEX PROPERTY TRUST INC | $271.93 | 437,000 | -6.42% | 271.79 | 272.47 | 280.39 | 282.47 | 268.49 | 44.31 | 33.61 | 29.90 | 50.37 | 44.69 | -2.86 | -3.12 | 0.26 | 0.68 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.57 | 2,293,000 | 15.52% | 90.53 | 92.79 | 96.09 | 91.86 | 91.34 | 45.42 | 17.90 | 10.61 | 26.06 | 12.66 | -1.96 | -1.62 | -0.34 | 0.59 | ||
| GPC | GENUINE PARTS CO | $126.24 | 708,000 | -9.00% | 127.66 | 129.70 | 132.04 | 120.71 | 119.90 | 40.23 | 23.67 | 15.32 | 42.09 | 27.03 | -1.73 | -1.27 | -0.47 | 0.69 | ||
| DT | DYNATRACE INC | $60.21 | 5,992,000 | 55.43% | 58.42 | 55.93 | 51.86 | 46.96 | 42.64 | 72.67 | 92.81 | 89.21 | 91.76 | 82.48 | 2.27 | 2.15 | 0.13 | 1.21 | ||
| EWBC | EAST WEST BANCORP INC | $126.84 | 930,000 | 12.73% | 125.71 | 126.92 | 129.59 | 128.67 | 121.81 | 48.07 | 57.26 | 37.05 | 80.13 | 54.67 | -1.09 | -1.20 | 0.10 | 1.25 | ||
| TOST | TOAST INC | $30.04 | 12,401,000 | 29.41% | 29.91 | 30.77 | 32.96 | 29.68 | 29.75 | 41.17 | 25.02 | 18.06 | 67.45 | 41.40 | -0.95 | -0.92 | -0.03 | 1.83 | ||
| IEX | IDEX CORP | $235.29 | 692,000 | 7.96% | 230.16 | 226.63 | 230.06 | 224.30 | 211.19 | 62.96 | 84.20 | 78.37 | 93.93 | 84.86 | 1.19 | 0.03 | 1.16 | 0.83 | ||
| FTV | FORTIVE CORP | $57.38 | 3,653,000 | 41.32% | 56.04 | 55.70 | 58.31 | 59.50 | 58.30 | 54.02 | 79.87 | 60.67 | 99.05 | 87.78 | -0.46 | -0.83 | 0.37 | 0.97 | ||
| MEDP | MEDPACE HOLDINGS INC | $620.51 | 300,000 | -1.32% | 616.71 | 609.95 | 600.52 | 544.40 | 524.12 | 56.12 | 35.96 | 43.45 | 18.63 | 28.73 | 5.09 | 6.77 | -1.68 | 1.14 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $33.58 | 7,942,000 | 13.23% | 33.97 | 35.67 | 39.75 | 40.34 | 46.62 | 32.84 | 12.46 | 6.56 | 38.07 | 15.85 | -1.94 | -1.81 | -0.13 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.92 | 689,000 | -4.97% | 64.16 | 64.39 | 66.96 | 65.96 | 61.77 | 49.40 | 74.41 | 63.63 | 93.57 | 83.68 | -0.61 | -0.83 | 0.23 | 1.19 | ||
| SBAC | SBA COMMUNICATIONS CORP | $161.82 | 811,000 | -17.16% | 164.33 | 173.39 | 179.72 | 186.24 | 191.12 | 31.12 | 8.08 | 4.74 | 15.25 | 5.62 | -6.64 | -5.10 | -1.54 | 0.55 | ||
| TPG | TPG INC | $44.50 | 1,990,000 | -41.47% | 44.36 | 45.96 | 48.53 | 45.25 | 47.68 | 38.00 | 36.37 | 31.03 | 86.02 | 68.76 | -1.45 | -1.35 | -0.09 | 1.48 | ||
| BURL | BURLINGTON STORES INC | $271.81 | 1,100,000 | -44.78% | 264.98 | 252.01 | 300.18 | 312.42 | 310.97 | 51.52 | 93.78 | 95.15 | 97.49 | 97.97 | -4.63 | -11.10 | 6.47 | 1.17 | ||
| CLH | CLEAN HARBORS INC | $322.37 | 481,000 | 13.44% | 314.37 | 316.16 | 315.21 | 304.79 | 291.31 | 60.63 | 52.21 | 32.91 | 74.47 | 41.71 | 0.32 | -0.01 | 0.33 | 0.83 | ||
| IP | INTERNATIONAL PAPER CO | $32.05 | 6,675,000 | 19.03% | 33.83 | 34.29 | 38.07 | 36.73 | 37.98 | 29.12 | 11.83 | 10.77 | 4.85 | 13.12 | -1.43 | -1.28 | -0.15 | 0.85 | ||
| GIS | GENERAL MILLS INC | $31.68 | 12,395,000 | -9.19% | 33.47 | 34.98 | 37.11 | 35.98 | 38.73 | 25.44 | 9.93 | 8.87 | 9.39 | 6.77 | -1.62 | -1.22 | -0.39 | 0.09 | ||
| FTAI | FTAI AVIATION LTD | $164.70 | 737,000 | -36.85% | 172.75 | 179.82 | 196.91 | 219.38 | 235.52 | 33.79 | 9.14 | 7.62 | 3.81 | 5.40 | -9.05 | -8.07 | -0.98 | 1.52 | ||
| STLA | STELLANTIS NV | $4.49 | 21,719,000 | -49.30% | 4.55 | 4.84 | 5.22 | 5.90 | 7.20 | 39.30 | 23.77 | 18.28 | 71.23 | 50.52 | -0.24 | -0.22 | -0.02 | 1.30 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.91 | 1,723,000 | -21.43% | 24.16 | 24.90 | 24.62 | 23.74 | 22.13 | 37.61 | 13.79 | 10.47 | 8.52 | 3.28 | -0.31 | -0.12 | -0.19 | 0.56 | ||
| OVV | OVINTIV INC | $60.95 | 3,066,000 | 33.42% | 59.66 | 61.67 | 62.72 | 59.66 | 54.84 | 47.61 | 31.33 | 20.90 | 57.78 | 32.06 | -1.03 | -0.89 | -0.14 | 1.04 | ||
| EFX | EQUIFAX INC | $142.60 | 2,552,000 | -26.50% | 145.82 | 155.84 | 172.77 | 169.20 | 182.16 | 29.18 | 11.53 | 7.34 | 37.20 | 19.99 | -10.15 | -8.82 | -1.33 | 1.10 | ||
| CDW | CDW CORP | $133.92 | 1,097,000 | -17.52% | 135.97 | 142.01 | 142.42 | 135.17 | 131.57 | 42.29 | 24.55 | 17.83 | 38.81 | 25.74 | -3.21 | -1.68 | -1.53 | 1.03 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.88 | 3,449,000 | -31.78% | 32.71 | 33.12 | 33.67 | 33.05 | 29.58 | 46.72 | 52.47 | 37.47 | 61.93 | 40.73 | -0.31 | -0.29 | -0.02 | 1.19 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $111.58 | 1,389,000 | -10.62% | 113.41 | 118.92 | 130.80 | N/A | N/A | 32.55 | 19.44 | 12.85 | 46.33 | 25.66 | -6.01 | -5.94 | -0.06 | 0.26 | ||
| LNT | ALLIANT ENERGY CORP | $64.29 | 2,984,000 | -43.08% | 63.84 | 65.28 | 67.90 | 70.94 | 70.29 | 39.02 | 34.40 | 26.62 | 95.90 | 87.41 | -1.30 | -1.40 | 0.10 | 0.33 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.17 | 828,000 | -27.75% | 35.46 | 35.79 | 37.84 | 38.06 | 37.24 | 48.53 | 72.87 | 62.76 | 95.11 | 98.37 | -0.50 | -0.72 | 0.21 | 0.75 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $140.61 | 8,648,000 | 440.84% | 148.99 | 151.19 | 150.43 | 168.35 | 172.21 | 37.95 | 63.35 | 54.53 | 59.09 | 57.98 | -1.24 | -1.21 | -0.03 | 0.65 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.38 | 1,307,000 | -33.76% | 31.58 | 33.72 | 34.87 | 35.24 | 36.20 | 20.27 | 7.26 | 5.56 | 1.89 | 1.26 | -1.44 | -1.04 | -0.40 | 0.38 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $251.04 | 481,000 | 40.64% | 248.39 | 247.71 | 245.47 | 230.96 | 219.16 | 56.50 | 46.46 | 41.65 | 36.64 | 28.75 | 1.12 | 1.20 | -0.07 | 0.74 | ||
| IONQ | IONQ INC | $42.97 | 16,315,000 | -14.55% | 43.68 | 41.02 | 40.80 | 46.62 | 43.43 | 54.26 | 64.34 | 67.07 | 69.07 | 73.42 | 1.00 | 0.66 | 0.34 | 2.75 | ||
| TSCO | TRACTOR SUPPLY CO | $31.42 | 16,654,000 | 22.11% | 31.80 | 32.54 | 33.53 | 32.05 | 39.80 | 40.11 | 24.72 | 20.08 | 43.56 | 33.09 | -0.68 | -0.55 | -0.13 | 0.73 | ||
| FN | FABRINET | $453.84 | 674,000 | 2.12% | 424.77 | 411.10 | 447.53 | 517.41 | 531.85 | 58.19 | 92.61 | 94.30 | 95.18 | 98.39 | 1.35 | -9.08 | 10.43 | 1.59 | ||
| J | JACOBS SOLUTIONS INC | $138.67 | 604,000 | -21.76% | 138.46 | 140.84 | 143.30 | 133.22 | 133.14 | 44.78 | 40.25 | 32.08 | 67.15 | 51.33 | -1.69 | -1.28 | -0.41 | 0.85 | ||
| RBC | RBC BEARINGS INC | $512.58 | 300,000 | 40.85% | 505.21 | 497.05 | 519.80 | 558.49 | 549.44 | 54.17 | 88.43 | 84.52 | 96.06 | 91.99 | -1.44 | -5.65 | 4.21 | 0.98 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $26.79 | 24,979,000 | -32.29% | 27.16 | 26.01 | 22.74 | 19.70 | 21.65 | 57.07 | 66.22 | 65.79 | 35.87 | 36.36 | 1.14 | 1.38 | -0.24 | 5.71 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $137.23 | 1,764,000 | -8.65% | 139.03 | 133.74 | 125.01 | 138.24 | 105.87 | 55.20 | 64.47 | 61.64 | 49.81 | 48.99 | 4.28 | 4.12 | 0.16 | 2.21 | ||
| STRL | STERLING INFRASTRUCTURE INC | $523.33 | 510,000 | -15.98% | 511.15 | 502.82 | 518.62 | 653.72 | 540.14 | 53.07 | 79.92 | 68.85 | 85.40 | 76.81 | -1.52 | -7.11 | 5.59 | 1.54 | ||
| AS | AMER SPORTS INC | $27.47 | 3,622,000 | -39.36% | 27.30 | 27.33 | 30.88 | 32.83 | 34.57 | 42.71 | 52.17 | 49.59 | 85.86 | 82.31 | -0.91 | -1.16 | 0.25 | 1.50 | ||
| ONTO | ONTO INNOVATION INC | $325.41 | 796,000 | -21.96% | 300.28 | 281.99 | 283.71 | 289.28 | 254.46 | 66.24 | 91.15 | 94.46 | 98.46 | 99.49 | 10.42 | 3.26 | 7.16 | 2.08 | ||
| IREN | IREN LTD | $40.48 | 32,666,000 | -21.75% | 43.27 | 43.86 | 41.46 | 46.19 | 45.59 | 43.82 | 16.27 | 12.29 | 5.84 | 3.83 | -0.22 | 0.40 | -0.62 | 2.51 | ||
| NVR | NVR INC | $5,970.21 | 55,400 | 35.12% | 6,186.10 | 6,186.96 | 6,274.95 | 6,298.95 | 6,682.37 | 36.46 | 22.49 | 29.74 | 0.00 | 9.06 | -59.39 | -36.05 | -23.34 | 0.83 | ||
| TLN | TALEN ENERGY CORP | $331.87 | 1,106,000 | -0.54% | 310.61 | 305.88 | 318.48 | 347.50 | 351.60 | 61.77 | 85.91 | 85.14 | 97.88 | 97.12 | 0.95 | -4.07 | 5.02 | 1.67 | ||
| NWSA | NEWS CORP | $28.95 | 3,584,000 | 10.18% | 28.69 | 29.30 | 29.39 | 27.93 | 26.57 | 46.53 | 29.16 | 25.78 | 44.93 | 37.72 | -0.27 | -0.18 | -0.09 | 0.89 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.84 | 3,585,000 | -32.35% | 33.99 | 34.27 | 33.41 | 31.11 | 29.42 | 58.31 | 56.45 | 35.42 | 46.01 | 25.07 | 0.21 | 0.30 | -0.09 | 1.25 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $107.99 | 3,623,000 | -28.10% | 110.88 | 109.18 | 111.72 | 122.15 | 111.78 | 46.98 | 20.76 | 19.27 | 31.32 | 27.91 | -0.74 | -0.66 | -0.08 | 0.93 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.17 | 732,000 | -26.36% | 90.37 | 92.91 | 93.75 | 91.59 | 80.38 | 47.72 | 39.54 | 25.54 | 37.20 | 20.63 | -1.50 | -0.97 | -0.53 | 0.66 | ||
| INVH | INVITATION HOMES INC | $26.06 | 4,897,000 | -15.69% | 26.51 | 27.01 | 28.69 | 29.09 | 27.85 | 21.77 | 9.43 | 11.33 | 35.26 | 42.70 | -0.73 | -0.72 | -0.02 | 0.65 | ||
| HST | HOST HOTELS & RESORTS INC | $22.44 | 10,854,000 | 52.72% | 22.41 | 22.24 | 22.89 | 23.29 | 21.39 | 50.09 | 71.05 | 69.26 | 83.29 | 81.06 | -0.04 | -0.13 | 0.09 | 1.06 | ||
| APA | APA CORP | $43.85 | 3,800,000 | -4.47% | 42.94 | 43.92 | 41.73 | 38.74 | 35.44 | 53.81 | 40.56 | 28.28 | 41.22 | 23.84 | 0.24 | 0.47 | -0.24 | 1.00 | ||
| GIB | CGI INC | $71.06 | 312,000 | -34.59% | 69.01 | 69.74 | 72.19 | 69.06 | 73.86 | 52.69 | 54.99 | 43.28 | 93.37 | 65.67 | -0.66 | -0.87 | 0.21 | 0.67 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $236.04 | 845,000 | 32.65% | 235.66 | 239.03 | 246.86 | 241.96 | 212.24 | 43.45 | 31.26 | 23.41 | 50.84 | 28.54 | -3.40 | -3.18 | -0.22 | 0.69 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.28 | 3,531,000 | -47.92% | 41.84 | 42.11 | 41.70 | 39.38 | 40.71 | 52.10 | 38.26 | 30.64 | 41.70 | 32.11 | 0.02 | 0.12 | -0.10 | 0.82 | ||
| RBA | RB GLOBAL INC | $82.30 | 1,815,000 | 9.87% | 82.05 | 82.66 | 88.81 | 98.58 | 101.83 | 41.31 | 45.28 | 35.50 | 56.02 | 41.14 | -1.75 | -2.16 | 0.40 | 0.70 | ||
| FUTU | FUTU HOLDINGS LTD | $109.70 | 1,999,000 | -2.68% | 109.96 | 111.36 | 111.94 | 107.35 | 131.68 | 47.49 | 21.11 | 20.54 | 25.90 | 27.39 | -1.55 | -0.77 | -0.78 | 1.50 | ||
| BALL | BALL CORP | $57.11 | 2,152,000 | 15.45% | 57.21 | 58.83 | 61.61 | 60.08 | 60.08 | 35.85 | 22.69 | 15.47 | 32.42 | 19.80 | -1.51 | -1.33 | -0.18 | 0.71 | ||
| TEM | TEMPUS AI INC | $83.55 | 6,973,000 | 22.51% | 80.73 | 74.39 | 63.39 | 57.30 | 56.52 | 64.37 | 62.42 | 66.07 | 21.90 | 36.08 | 5.17 | 5.35 | -0.18 | 2.63 | ||
| LDOS | LEIDOS HOLDINGS INC | $119.45 | 1,475,000 | 65.17% | 122.14 | 125.77 | 130.63 | 122.79 | 146.92 | 35.96 | 8.85 | 7.45 | 9.73 | 5.32 | -3.18 | -2.36 | -0.83 | 0.47 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $274.94 | 365,000 | -6.17% | 269.18 | 263.86 | 271.66 | 265.74 | 264.28 | 57.62 | 86.01 | 82.52 | 95.38 | 86.39 | 0.50 | -1.25 | 1.75 | 0.94 | ||
| SOLV | SOLVENTUM CORP | $88.03 | 1,014,000 | 15.23% | 88.59 | 88.75 | 88.33 | 82.81 | 77.98 | 47.02 | 28.94 | 31.32 | 7.28 | 13.10 | -0.02 | 0.25 | -0.27 | 0.77 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.70 | 1,581,000 | -20.39% | 19.57 | 20.08 | 21.58 | 22.29 | 23.01 | 39.01 | 27.65 | 25.09 | 50.92 | 42.00 | -0.57 | -0.62 | 0.05 | 0.59 | ||
| ASND | ASCENDIS PHARMA A | $228.03 | 783,000 | 22.15% | 228.62 | 240.38 | 248.18 | 245.90 | 235.65 | 38.02 | 21.01 | 18.31 | 47.33 | 36.78 | -7.50 | -6.56 | -0.94 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.