Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | RB GLOBAL INC | $105.13 | 1,612,000 | 29.58% | 100.22 | 98.96 | 100.62 | 107.02 | 104.81 | 62.49 | 93.87 | 89.93 | 94.94 | 94.45 | 0.53 | -0.44 | 0.97 | 0.75 | ||
| CDW | CDW CORP | $149.86 | 1,201,000 | -14.34% | 145.91 | 143.73 | 148.62 | 157.57 | 164.30 | 47.22 | 80.11 | 89.30 | 77.02 | 91.94 | -0.25 | -1.21 | 0.96 | 1.10 | ||
| DKS | DICK's SPORTING GOODS INC | $216.69 | 1,224,000 | -37.96% | 219.15 | 213.61 | 220.11 | 220.50 | 206.91 | 46.71 | 49.03 | 52.32 | 44.41 | 52.17 | 0.14 | -0.54 | 0.68 | 1.27 | ||
| GPN | GLOBAL PAYMENTS INC | $81.92 | 2,609,000 | 50.98% | 79.32 | 76.32 | 80.24 | 82.71 | 83.17 | 62.37 | 92.93 | 84.54 | 99.85 | 90.73 | 0.58 | -0.41 | 0.98 | 1.20 | ||
| BCH | BANK OF CHILE | $38.39 | 166,000 | -5.14% | 38.03 | 37.42 | 35.13 | 32.14 | 30.51 | 67.20 | 79.59 | 68.42 | 46.11 | 32.92 | 0.86 | 0.92 | -0.06 | 0.52 | ||
| AMCR | AMCOR PLC | $8.33 | 17,785,000 | -5.26% | 8.31 | 8.40 | 8.23 | 8.48 | 8.95 | 45.80 | 29.17 | 20.42 | 30.63 | 19.52 | -0.01 | 0.02 | -0.04 | 0.71 | ||
| EXAS | EXACT SCIENCES CORP | $101.36 | 3,407,000 | -33.43% | 101.22 | 95.43 | 76.13 | 62.78 | 56.36 | 89.56 | 52.26 | 66.73 | 12.53 | 31.43 | 8.03 | 8.90 | -0.86 | 1.29 | ||
| FIG | FIGMA INC | $38.69 | 4,009,000 | -36.58% | 37.61 | 36.77 | 46.74 | N/A | N/A | 36.73 | 68.07 | 78.92 | 79.54 | 90.70 | -2.16 | -2.99 | 0.82 | 1.85 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $199.55 | 1,803,000 | 11.64% | 190.53 | 178.09 | 167.13 | 154.02 | 148.85 | 80.03 | 90.43 | 92.86 | 97.39 | 98.93 | 9.14 | 7.25 | 1.89 | 0.96 | ||
| FN | FABRINET | $528.17 | 408,000 | -41.21% | 479.39 | 449.10 | 430.09 | 385.77 | 308.48 | 53.85 | 82.72 | 92.12 | 72.76 | 90.92 | 21.07 | 15.91 | 5.16 | 1.46 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $159.80 | 1,365,000 | -24.59% | 157.59 | 155.75 | 144.66 | 134.34 | 115.07 | 57.41 | 66.21 | 56.19 | 46.05 | 32.91 | 3.29 | 4.01 | -0.72 | 0.66 | ||
| INCY | INCYTE CORP | $96.10 | 1,836,000 | -1.92% | 98.65 | 101.29 | 96.54 | 89.60 | 77.13 | 39.41 | 11.21 | 10.09 | 4.84 | 2.70 | -0.66 | 0.74 | -1.40 | 0.56 | ||
| FTI | TECHNIPFMC PLC | $46.42 | 1,894,000 | -45.35% | 46.04 | 45.11 | 41.76 | 39.63 | 35.01 | 65.59 | 75.35 | 71.74 | 38.77 | 30.89 | 1.21 | 1.30 | -0.09 | 1.03 | ||
| FTAI | FTAI AVIATION LTD | $182.13 | 492,000 | -53.58% | 176.09 | 168.89 | 169.35 | 161.07 | 136.32 | 56.58 | 86.71 | 92.00 | 83.89 | 94.63 | 3.99 | 2.43 | 1.56 | 1.36 | ||
| GPC | GENUINE PARTS CO | $133.96 | 1,104,000 | -26.84% | 130.06 | 128.76 | 129.84 | 133.40 | 127.53 | 55.06 | 85.16 | 72.13 | 88.29 | 75.65 | 0.57 | 0.01 | 0.56 | 0.71 | ||
| IONQ | IONQ INC | $52.55 | 19,063,000 | 27.94% | 51.35 | 48.91 | 57.61 | 53.22 | 42.99 | 47.31 | 73.16 | 81.92 | 67.50 | 80.82 | -0.69 | -1.60 | 0.91 | 2.58 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $65.02 | 893,000 | -26.14% | 63.14 | 61.79 | 52.29 | 47.63 | 42.06 | 68.94 | 88.19 | 75.39 | 58.01 | 41.16 | 3.42 | 3.62 | -0.19 | 1.20 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.30 | 706,000 | -25.92% | 199.20 | 198.60 | 202.28 | 204.94 | 199.31 | 56.50 | 88.28 | 64.42 | 96.51 | 78.68 | 0.07 | -0.96 | 1.03 | 0.72 | ||
| RGLD | ROYAL GOLD INC | $218.52 | 924,000 | -15.23% | 205.50 | 197.77 | 191.70 | 184.50 | 177.17 | 72.28 | 94.00 | 89.65 | 100.00 | 88.32 | 7.05 | 4.90 | 2.15 | 0.49 | ||
| MTZ | MASTEC INC | $232.94 | 1,071,000 | -25.26% | 220.58 | 210.15 | 207.25 | 197.50 | 170.61 | 58.63 | 86.89 | 89.61 | 73.21 | 90.77 | 6.52 | 4.65 | 1.86 | 1.30 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.45 | 3,133,000 | 43.39% | 93.16 | 92.78 | 95.69 | 98.16 | 98.60 | 42.94 | 30.64 | 37.22 | 18.84 | 31.87 | -0.66 | -0.69 | 0.03 | 0.66 | ||
| XPEV | XPENG INC | $19.19 | 9,940,000 | 86.32% | 19.75 | 20.74 | 22.12 | 21.48 | 20.70 | 39.07 | 21.12 | 28.84 | 33.13 | 45.78 | -0.94 | -0.78 | -0.16 | 1.58 | ||
| SNA | SNAP-ON INC | $351.49 | 351,000 | -40.51% | 345.78 | 339.88 | 339.90 | 334.79 | 328.49 | 62.90 | 87.72 | 82.66 | 95.63 | 88.98 | 3.10 | 1.79 | 1.31 | 0.79 | ||
| PINS | PINTEREST INC | $26.88 | 15,121,000 | 8.89% | 27.01 | 26.26 | 29.33 | 32.70 | 32.30 | 39.99 | 67.82 | 80.01 | 74.42 | 87.02 | -0.61 | -0.89 | 0.29 | 1.62 | ||
| LII | LENNOX INTERNATIONAL INC | $514.86 | 567,000 | 11.83% | 502.34 | 485.39 | 500.92 | 537.59 | 554.73 | 55.26 | 81.40 | 83.48 | 88.44 | 88.70 | 4.25 | 0.10 | 4.15 | 1.07 | ||
| BG | BUNGE GLOBAL SA | $93.27 | 1,101,000 | 2.99% | 93.68 | 94.30 | 93.00 | 87.28 | 82.29 | 46.63 | 33.20 | 23.03 | 26.32 | 13.85 | -0.23 | 0.27 | -0.50 | 0.56 | ||
| TTD | TRADE DESK INC | $37.02 | 21,473,000 | 135.42% | 38.92 | 39.34 | 45.73 | 52.06 | 58.60 | 28.32 | 14.29 | 26.07 | 27.08 | 55.43 | -2.06 | -2.19 | 0.13 | 2.06 | ||
| WWD | WOODWARD INC | $298.68 | 385,000 | -42.19% | 296.81 | 283.99 | 269.08 | 258.37 | 232.88 | 61.81 | 81.57 | 77.52 | 42.73 | 41.38 | 9.06 | 9.11 | -0.05 | 1.01 | ||
| ZG | ZILLOW GROUP INC | $73.43 | 394,000 | -24.52% | 72.29 | 70.67 | 70.75 | 75.43 | 71.86 | 52.79 | 75.64 | 78.22 | 68.99 | 74.85 | 0.54 | 0.24 | 0.30 | 1.59 | ||
| Q | QNITY ELECTRONICS INC | $84.80 | 2,271,000 | -5.18% | 82.25 | 80.43 | N/A | N/A | N/A | 51.22 | 69.37 | 84.30 | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| MKC | MCCORMICK & CO INC | $65.94 | 3,127,000 | 66.33% | 64.68 | 65.65 | 65.83 | 67.45 | 71.77 | 56.92 | 51.67 | 33.75 | 65.11 | 37.78 | -0.25 | -0.31 | 0.05 | 0.36 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $120.43 | 326,000 | 6.89% | 117.68 | 114.56 | 114.18 | 108.56 | 97.11 | 44.43 | 73.13 | 88.29 | 65.98 | 86.53 | 1.06 | 0.89 | 0.17 | 1.18 | ||
| XPO | XPO INC | $150.12 | 2,239,000 | 2.05% | 143.55 | 138.42 | 135.38 | 132.29 | 123.61 | 62.58 | 86.30 | 86.72 | 93.94 | 90.23 | 3.76 | 2.59 | 1.17 | 1.62 | ||
| FTV | FORTIVE CORP | $55.46 | 2,410,000 | 59.08% | 53.95 | 52.93 | 51.14 | 49.78 | 58.80 | 66.71 | 89.57 | 91.57 | 83.91 | 88.37 | 1.08 | 0.94 | 0.14 | 0.99 | ||
| NVT | NVENT ELECTRIC PLC | $109.15 | 1,620,000 | -5.92% | 106.63 | 105.59 | 104.47 | 97.84 | 80.09 | 41.60 | 65.72 | 75.78 | 66.67 | 83.46 | 0.44 | 0.67 | -0.24 | 1.29 | ||
| DOW | DOW INC | $24.58 | 10,009,000 | -6.18% | 23.64 | 23.04 | 22.92 | 23.26 | 26.97 | 56.17 | 83.30 | 78.85 | 84.37 | 82.30 | 0.32 | 0.17 | 0.14 | 0.97 | ||
| RBRK | RUBRIK INC | $87.08 | 2,894,000 | -0.31% | 80.50 | 74.66 | 76.19 | 80.88 | 78.96 | 56.17 | 75.94 | 85.95 | 73.45 | 86.94 | 3.35 | 1.39 | 1.97 | 1.85 | ||
| BSAC | BANCO SANTANDER CHILE | $30.82 | 254,000 | 69.33% | 30.41 | 29.93 | 28.83 | 26.77 | 25.30 | 65.75 | 73.09 | 60.12 | 46.67 | 31.33 | 0.49 | 0.49 | 0.00 | 0.65 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $204.54 | 1,054,000 | -20.03% | 207.20 | 210.95 | 225.68 | 226.95 | 218.85 | 38.78 | 23.65 | 16.86 | 60.45 | 35.67 | -6.21 | -6.01 | -0.20 | 1.08 | ||
| DD | DUPONT DE NEMOURS INC | $41.49 | 3,182,000 | -33.63% | 40.40 | 39.55 | 56.32 | 65.84 | 67.90 | 35.16 | 86.96 | 89.51 | 95.93 | 98.64 | -3.50 | -5.01 | 1.51 | 1.08 | ||
| THC | TENET HEALTHCARE CORP | $197.71 | 829,000 | -41.78% | 206.63 | 204.24 | 203.02 | 191.60 | 170.19 | 44.44 | 25.61 | 34.27 | 10.49 | 21.07 | -0.05 | 1.54 | -1.59 | 1.22 | ||
| DKNG | DRAFTKINGS INC | $34.89 | 6,534,000 | -2.46% | 34.68 | 32.45 | 32.39 | 38.38 | 38.02 | 61.97 | 85.82 | 86.94 | 80.80 | 81.69 | 0.91 | 0.47 | 0.44 | 1.83 | ||
| PNR | PENTAIR PLC | $105.89 | 1,219,000 | -21.71% | 104.91 | 104.38 | 107.08 | 107.17 | 100.72 | 51.81 | 75.03 | 57.37 | 95.72 | 75.83 | -0.47 | -0.73 | 0.26 | 1.11 | ||
| APTV | APTIV PLC | $79.90 | 2,002,000 | -1.33% | 77.60 | 76.49 | 80.78 | 79.11 | 71.38 | 51.26 | 89.65 | 88.43 | 92.66 | 92.72 | -0.57 | -1.15 | 0.58 | 1.42 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.62 | 1,173,000 | -19.82% | 47.18 | 47.35 | 45.34 | 45.06 | 45.78 | 64.18 | 57.82 | 36.77 | 57.85 | 33.21 | 0.52 | 0.60 | -0.08 | 0.74 | ||
| LI | LI AUTO INC | $17.01 | 4,818,000 | 67.00% | 17.55 | 17.99 | 20.31 | 22.67 | 24.83 | 29.00 | 10.15 | 13.66 | 39.72 | 56.93 | -0.89 | -0.94 | 0.05 | 1.08 | ||
| USFD | US FOODS HOLDING CORP | $76.89 | 1,502,000 | -37.91% | 76.09 | 75.00 | 74.73 | 76.79 | 74.24 | 56.20 | 64.62 | 62.80 | 52.93 | 54.95 | 0.58 | 0.49 | 0.10 | 1.06 | ||
| GEN | GEN DIGITAL INC | $27.78 | 3,913,000 | -23.24% | 27.08 | 26.71 | 26.71 | 28.25 | 28.01 | 60.86 | 90.34 | 88.86 | 96.79 | 93.46 | 0.23 | 0.06 | 0.17 | 0.76 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.52 | 33,300 | 36.48% | 46.50 | 45.58 | 45.52 | 45.14 | 41.38 | 48.99 | 67.55 | 79.95 | 48.54 | 71.06 | 0.35 | 0.30 | 0.04 | 1.34 | ||
| GDDY | GODADDY INC | $126.05 | 1,527,000 | -0.78% | 127.76 | 127.00 | 130.08 | 138.73 | 158.33 | 39.48 | 30.73 | 42.17 | 40.72 | 50.59 | -1.17 | -1.19 | 0.02 | 0.98 | ||
| BURL | BURLINGTON STORES INC | $269.38 | 882,000 | 6.78% | 260.00 | 266.76 | 269.95 | 272.88 | 256.94 | 49.33 | 49.86 | 47.98 | 57.77 | 51.05 | -2.05 | -3.00 | 0.96 | 1.19 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.73 | 864,000 | -15.79% | 25.62 | 25.79 | 24.94 | 23.56 | 21.49 | 47.22 | 16.55 | 14.10 | 11.46 | 4.76 | -0.04 | 0.19 | -0.23 | 0.58 | ||
| EVRG | EVERGY INC | $73.37 | 1,982,000 | -44.34% | 73.90 | 75.24 | 76.53 | 74.37 | 70.93 | 39.37 | 13.90 | 12.45 | 12.10 | 8.44 | -0.85 | -0.64 | -0.21 | 0.38 | ||
| TLN | TALEN ENERGY CORP | $368.82 | 672,000 | -46.67% | 362.10 | 369.86 | 390.30 | 389.07 | 312.90 | 42.59 | 31.70 | 23.41 | 43.99 | 29.20 | -8.38 | -7.86 | -0.51 | 1.69 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.03 | 2,120,000 | 46.41% | 21.00 | 20.28 | 19.49 | 19.42 | 19.02 | 67.81 | 73.80 | 70.61 | 39.33 | 43.52 | 0.55 | 0.49 | 0.06 | 0.67 | ||
| APG | API GROUP CORP | $40.40 | 5,394,000 | 23.94% | 39.12 | 38.47 | 36.59 | 35.82 | 32.19 | 59.89 | 89.33 | 80.66 | 68.33 | 53.39 | 0.85 | 0.82 | 0.03 | 1.24 | ||
| IT | GARTNER INC | $232.66 | 655,000 | -24.10% | 230.73 | 230.27 | 237.70 | 250.21 | 334.93 | 51.16 | 60.78 | 48.38 | 94.49 | 81.74 | -1.61 | -2.56 | 0.95 | 1.06 | ||
| BWXT | BWX TECHNOLOGIES INC | $183.38 | 1,811,000 | 9.23% | 177.60 | 176.91 | 190.74 | 179.66 | 148.30 | 42.31 | 67.35 | 68.14 | 77.50 | 89.41 | -3.04 | -3.91 | 0.87 | 0.81 | ||
| WY | WEYERHAEUSER CO | $23.20 | 7,545,000 | -19.94% | 22.30 | 22.04 | 22.94 | 24.18 | 25.56 | 62.08 | 86.49 | 81.05 | 100.00 | 97.90 | 0.01 | -0.24 | 0.24 | 0.91 | ||
| LNT | ALLIANT ENERGY CORP | $64.93 | 1,389,000 | -58.40% | 65.65 | 66.92 | 67.43 | 66.32 | 64.10 | 38.80 | 8.67 | 5.67 | 9.06 | 4.87 | -0.70 | -0.41 | -0.29 | 0.38 | ||
| HOLX | HOLOGIC INC | $74.83 | 4,933,000 | 135.02% | 74.89 | 74.67 | 72.88 | 69.90 | 65.55 | 66.85 | 76.50 | 74.67 | 11.34 | 5.54 | 0.52 | 0.66 | -0.14 | 0.52 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.58 | 1,721,000 | 11.25% | 44.58 | 44.95 | 44.87 | 46.73 | 47.58 | 43.03 | 14.93 | 13.90 | 22.89 | 17.12 | -0.14 | -0.08 | -0.07 | 0.90 | ||
| TRU | TRANSUNION | $85.76 | 1,632,000 | -11.83% | 83.63 | 83.04 | 81.38 | 85.60 | 85.42 | 54.69 | 74.83 | 61.37 | 76.79 | 52.48 | 0.64 | 0.51 | 0.13 | 1.40 | ||
| ESS | ESSEX PROPERTY TRUST INC | $258.13 | 478,000 | -24.25% | 256.91 | 257.41 | 258.11 | 261.60 | 273.99 | 50.03 | 44.59 | 30.95 | 49.10 | 30.22 | -0.61 | -0.45 | -0.16 | 0.75 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.66 | 3,354,000 | -26.45% | 30.39 | 29.52 | 30.67 | 32.26 | 32.12 | 60.53 | 95.71 | 94.15 | 98.44 | 97.58 | 0.22 | -0.14 | 0.36 | 1.26 | ||
| ONON | ON HOLDING AG | $49.50 | 5,540,000 | -19.87% | 47.29 | 44.75 | 42.05 | 43.83 | 47.13 | 67.18 | 92.55 | 91.51 | 91.19 | 86.93 | 2.17 | 1.67 | 0.50 | 1.72 | ||
| INVH | INVITATION HOMES INC | $26.55 | 6,545,000 | 16.11% | 27.00 | 27.49 | 28.02 | 29.14 | 31.30 | 33.88 | 18.11 | 13.46 | 31.52 | 21.36 | -0.50 | -0.37 | -0.13 | 0.71 | ||
| J | JACOBS SOLUTIONS INC | $136.73 | 1,000,000 | -41.07% | 137.26 | 138.42 | 149.33 | 147.98 | 136.79 | 39.31 | 47.28 | 46.64 | 73.51 | 78.30 | -3.58 | -4.05 | 0.47 | 0.90 | ||
| CX | CEMEX SAB DE CV | $11.19 | 18,502,000 | 330.28% | 10.96 | 10.61 | 10.08 | 9.49 | 7.97 | 72.31 | 89.10 | 84.60 | 87.56 | 82.20 | 0.32 | 0.27 | 0.05 | 1.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.10 | 1,176,000 | 6.04% | 35.47 | 35.44 | 34.93 | 33.02 | 32.09 | 44.19 | 18.19 | 21.57 | 10.46 | 9.31 | 0.10 | 0.27 | -0.17 | 0.74 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.25 | 4,579,000 | 57.35% | 66.04 | 66.52 | 64.51 | 65.32 | 70.90 | 40.44 | 17.48 | 16.96 | 5.29 | 5.25 | -0.11 | 0.54 | -0.65 | 0.87 | ||
| AGI | ALAMOS GOLD INC | $38.45 | 2,622,000 | 15.30% | 36.73 | 35.48 | 33.86 | 31.71 | 29.00 | 67.84 | 88.55 | 82.44 | 87.47 | 74.07 | 1.27 | 1.03 | 0.24 | 0.58 | ||
| PKX | POSCO HOLDINGS INC | $53.33 | 119,000 | -20.13% | 53.44 | 53.51 | 52.73 | 52.77 | 50.79 | 52.30 | 63.14 | 60.79 | 62.11 | 67.67 | 0.16 | 0.14 | 0.01 | 0.95 | ||
| SN | SHARKNINJA INC | $114.20 | 1,347,000 | -13.49% | 108.44 | 98.83 | 94.80 | 104.81 | 98.00 | 71.66 | 95.43 | 95.42 | 95.72 | 98.57 | 5.50 | 3.63 | 1.87 | 1.59 | ||
| OKLO | OKLO INC | $103.00 | 8,523,000 | -8.34% | 99.17 | 95.78 | 118.98 | 102.59 | 70.95 | 39.85 | 49.40 | 61.38 | 52.58 | 64.61 | -3.93 | -5.22 | 1.29 | 0.95 | ||
| COO | COOPER COMPANIES INC | $82.11 | 2,550,000 | -27.14% | 78.91 | 76.68 | 73.29 | 71.60 | 74.64 | 67.91 | 52.62 | 48.48 | 64.44 | 58.45 | 2.45 | 1.99 | 0.46 | 0.89 | ||
| OKTA | OKTA INC | $90.59 | 2,535,000 | 17.96% | 86.63 | 83.53 | 86.64 | 89.69 | 97.61 | 66.09 | 94.58 | 95.35 | 98.38 | 99.46 | 1.04 | -0.22 | 1.26 | 1.55 | ||
| CNH | CNH INDUSTRIAL NV | $9.92 | 12,429,000 | -7.76% | 9.53 | 9.57 | 10.08 | 10.94 | 11.76 | 53.37 | 86.58 | 66.95 | 99.09 | 87.51 | -0.12 | -0.21 | 0.09 | 1.09 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $321.95 | 1,593,000 | 30.25% | 311.75 | 315.88 | 296.96 | 272.59 | 246.81 | 57.44 | 62.97 | 43.54 | 68.01 | 38.21 | 2.88 | 4.22 | -1.34 | 1.42 | ||
| MEDP | MEDPACE HOLDINGS INC | $566.15 | 199,000 | -22.57% | 561.91 | 579.23 | 569.29 | 521.02 | 416.09 | 43.58 | 32.15 | 26.95 | 29.70 | 21.23 | -5.71 | -1.11 | -4.60 | 1.23 | ||
| JLL | JONES LANG LASALLE INC | $337.64 | 369,000 | -9.11% | 328.17 | 319.93 | 308.18 | 301.86 | 270.39 | 63.23 | 87.35 | 82.97 | 73.23 | 64.19 | 7.43 | 6.44 | 0.98 | 1.25 | ||
| ALB | ALBEMARLE CORP | $134.59 | 2,292,000 | -17.08% | 128.43 | 124.78 | 107.79 | 93.44 | 79.10 | 65.46 | 92.68 | 89.80 | 71.95 | 62.57 | 7.31 | 7.32 | -0.01 | 1.57 | ||
| EWBC | EAST WEST BANCORP INC | $114.81 | 713,000 | -17.29% | 110.60 | 107.09 | 104.11 | 104.34 | 98.08 | 68.06 | 87.84 | 88.30 | 91.40 | 93.73 | 2.76 | 1.98 | 0.78 | 1.32 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.62 | 1,260,000 | 54.41% | 39.26 | 39.12 | 38.61 | 38.74 | 38.79 | 54.35 | 19.97 | 16.89 | 14.03 | 6.60 | 0.14 | 0.19 | -0.05 | 0.78 | ||
| BBY | BEST BUY CO INC | $74.97 | 3,878,000 | -31.56% | 74.30 | 75.40 | 77.71 | 75.10 | 72.54 | 41.72 | 20.08 | 16.59 | 31.74 | 29.06 | -1.15 | -0.97 | -0.18 | 1.17 | ||
| ROKU | ROKU INC | $106.30 | 5,043,000 | 143.04% | 100.88 | 97.95 | 99.34 | 96.46 | 85.31 | 64.60 | 81.14 | 87.84 | 99.49 | 99.49 | 1.66 | 0.24 | 1.42 | 2.08 | ||
| JBS | JBS NV | $14.15 | 2,416,000 | -28.46% | 14.41 | 14.21 | 13.54 | 14.24 | N/A | 56.31 | 38.31 | 32.05 | 23.95 | 13.13 | 0.17 | 0.22 | -0.05 | 0.51 | ||
| ULS | UL SOLUTIONS INC | $78.00 | 1,344,000 | -17.95% | 80.01 | 83.80 | 81.04 | 74.21 | 68.91 | 39.06 | 10.29 | 9.69 | 10.45 | 8.97 | -1.38 | -0.07 | -1.31 | 0.57 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.68 | 1,002,000 | -58.95% | 57.82 | 58.07 | 57.09 | 58.13 | 58.61 | 49.05 | 33.66 | 23.19 | 26.87 | 14.61 | -0.01 | 0.19 | -0.19 | 0.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.96 | 824,000 | -15.83% | 132.82 | 132.69 | 132.27 | 137.28 | 147.21 | 48.28 | 34.47 | 27.36 | 35.85 | 23.46 | -0.03 | 0.10 | -0.13 | 0.66 | ||
| OMC | OMNICOM GROUP INC | $80.07 | 9,330,000 | -6.23% | 74.32 | 73.56 | 75.40 | 75.84 | 75.65 | 67.37 | 96.09 | 84.06 | 100.00 | 96.35 | 0.72 | -0.34 | 1.06 | 0.79 | ||
| CIB | BANCOLOMBIA SA | $64.18 | 391,000 | 123.43% | 63.57 | 62.79 | 59.33 | 54.37 | 48.34 | 60.49 | 75.32 | 71.83 | 56.53 | 49.92 | 1.24 | 1.36 | -0.12 | 0.67 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.75 | 1,038,000 | 9.38% | 153.82 | 148.63 | 145.07 | 140.90 | 128.90 | 57.68 | 72.79 | 76.08 | 80.85 | 90.12 | 2.95 | 2.59 | 0.36 | 0.63 | ||
| FFIV | F5 INC | $264.45 | 1,483,000 | 15.23% | 250.06 | 241.39 | 268.99 | 293.71 | 286.18 | 61.69 | 93.75 | 93.70 | 97.46 | 99.15 | -0.38 | -5.66 | 5.28 | 1.08 | ||
| TXT | TEXTRON INC | $86.85 | 1,227,000 | 15.54% | 84.22 | 82.75 | 82.36 | 81.57 | 78.04 | 70.47 | 90.48 | 90.37 | 100.00 | 96.59 | 1.18 | 0.67 | 0.51 | 1.08 | ||
| H | HYATT HOTELS CORP | $161.14 | 1,020,000 | 47.83% | 157.90 | 157.30 | 150.88 | 146.47 | 137.82 | 59.68 | 51.69 | 37.95 | 41.45 | 23.62 | 2.20 | 2.63 | -0.43 | 1.22 | ||
| VG | VENTURE GLOBAL INC | $6.24 | 14,539,000 | -30.80% | 6.59 | 7.03 | 8.52 | 11.11 | 11.65 | 31.97 | 13.59 | 10.15 | 23.39 | 30.77 | -0.66 | -0.68 | 0.02 | 1.90 | ||
| SUI | SUN COMMUNITIES INC | $123.18 | 1,123,000 | 5.05% | 125.44 | 126.31 | 125.34 | 125.93 | 125.92 | 37.61 | 7.04 | 6.01 | 8.79 | 5.01 | -0.68 | 0.02 | -0.70 | 0.66 | ||
| RS | RELIANCE INC | $291.14 | 303,000 | -44.61% | 285.65 | 279.04 | 277.71 | 283.77 | 291.16 | 63.18 | 89.61 | 82.60 | 97.32 | 84.37 | 3.51 | 2.07 | 1.44 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.23 | 6,760,000 | -7.93% | 22.58 | 22.28 | 21.58 | 21.32 | 20.49 | 50.69 | 44.75 | 53.20 | 3.55 | 8.71 | 0.23 | 0.31 | -0.08 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.