Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUIZ | HUIZE HOLDING LTD | $1.17 | 1.74% | 5.41% | -16.43% | -23.53% | -46.58% | -45.07% | -82.00% | -95.49% | N/A | $4.53 | $1.04 | 74.17% | 12.50% | 0.87 | 3,200 | 23.08% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.73 | 6.23% | 5.41% | 25.81% | 5.81% | 46.77% | 125.62% | -44.96% | -84.65% | N/A | $3.60 | $1.19 | 24.17% | 129.41% | 1.44 | 257,000 | -41.72% |
| HUBS | HUBSPOT INC | $197.82 | -3.60% | 5.38% | -4.95% | -9.25% | -46.52% | -64.51% | -62.67% | -67.09% | 326.98% | $566.87 | $169.63 | 65.10% | 16.62% | 1.67 | 990,000 | -42.51% |
| MGRT | MEGA FORTUNE CO LTD | $78.62 | 5.53% | 5.37% | 2.74% | 79.70% | 1,091.21% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 53.75% | 5,141.33% | -0.99 | 7,100 | -77.46% |
| TTAN | SERVICETITAN INC | $78.01 | -2.12% | 5.37% | 6.94% | 25.58% | -25.10% | -28.95% | N/A | N/A | N/A | $119.99 | $54.17 | 34.99% | 44.01% | 0.88 | 1,162,000 | -48.79% |
| MSGM | MOTORSPORT GAMES INC | $4.32 | -7.89% | 5.37% | 1.65% | 7.20% | 42.11% | 43.52% | 4.35% | -96.66% | N/A | $5.56 | $2.11 | 22.27% | 105.23% | 1.51 | 22,000 | -71.05% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.32 | 2.06% | 5.36% | -6.10% | -11.86% | 18.51% | 11.34% | 23.92% | 75.47% | N/A | $32.76 | $21.07 | 19.66% | 24.95% | 0.93 | 2,026,000 | 14.85% |
| SKYX | SKYX PLATFORMS CORP | $1.18 | 13.46% | 5.36% | 12.38% | 0.85% | -45.37% | 11.32% | -55.97% | N/A | N/A | $3.29 | $0.95 | 64.13% | 24.74% | 1.34 | 2,162,000 | 100.00% |
| WPP | WPP PLC | $17.14 | -3.76% | 5.35% | -1.83% | 0.94% | -24.99% | -52.15% | -67.18% | -73.91% | -84.02% | $29.71 | $14.81 | 42.31% | 15.77% | 0.95 | 411,000 | 17.09% |
| STVN | STEVANATO GROUP SPA | $19.32 | -1.38% | 5.34% | 7.33% | 40.10% | -11.86% | -21.24% | -39.40% | N/A | N/A | $28.00 | $12.89 | 31.00% | 49.88% | 0.94 | 247,000 | -42.15% |
| MTN | VAIL RESORTS INC | $143.63 | 0.33% | 5.34% | 4.68% | 10.91% | 4.54% | -12.80% | -41.36% | -54.74% | 2.42% | $172.00 | $118.55 | 16.49% | 21.16% | 0.91 | 1,045,000 | 64.57% |
| NTNX | NUTANIX INC | $53.93 | 0.32% | 5.33% | 4.01% | 36.84% | 1.54% | -29.16% | 93.78% | 43.66% | N/A | $82.42 | $34.01 | 34.57% | 58.57% | 1.26 | 4,412,000 | -15.95% |
| VC | VISTEON CORP | $104.29 | -1.40% | 5.32% | -13.41% | 7.49% | 0.12% | 0.00% | -29.98% | -6.18% | 58.40% | $129.10 | $83.49 | 19.22% | 24.91% | 1.19 | 432,000 | -29.41% |
| GPCR | STRUCTURE THERAPEUTICS INC | $54.89 | -3.07% | 5.31% | 45.33% | 3.35% | -18.05% | 192.98% | 55.98% | N/A | N/A | $94.90 | $15.80 | 42.16% | 247.41% | 0.88 | 839,000 | 37.99% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.75 | -0.88% | 5.30% | 19.05% | 37.76% | -7.15% | -22.68% | -38.52% | N/A | N/A | $8.72 | $4.24 | 22.59% | 59.20% | 1.49 | 1,130,000 | -9.67% |
| ERAS | ERASCA INC | $18.87 | 2.78% | 5.30% | 46.62% | 11.39% | 224.78% | 1,192.47% | 566.78% | N/A | N/A | $24.28 | $1.33 | 22.28% | 1,318.80% | 1.39 | 5,908,000 | 12.79% |
| KFY | KORN FERRY | $71.32 | -1.99% | 5.30% | -1.84% | 11.61% | 4.82% | -3.37% | 41.31% | 6.56% | 234.84% | $78.50 | $58.95 | 9.15% | 20.98% | 0.95 | 406,000 | -6.45% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.55 | 1.81% | 5.29% | 26.32% | -2.95% | 14.23% | 26.66% | 23.70% | -80.82% | -89.35% | $20.56 | $7.12 | 53.55% | 34.13% | 1.33 | 489,000 | -7.56% |
| STRO | SUTRO BIOPHARMA INC | $31.84 | -0.90% | 5.29% | 25.30% | 17.71% | 170.98% | 305.86% | -32.97% | -82.85% | N/A | $43.85 | $7.15 | 27.39% | 345.31% | 1.34 | 424,000 | -27.27% |
| SMC | SUMMIT MIDSTREAM CORP | $31.06 | 2.81% | 5.29% | 5.18% | 6.41% | 14.78% | 23.94% | 91.73% | -7.31% | -90.71% | $33.50 | $19.13 | 7.28% | 62.36% | 0.77 | 47,700 | 9.66% |
| HMH | HMH HOLDING INC | $19.33 | 3.31% | 5.28% | -12.14% | 14.45% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 21.10% | 18.44% | -0.95 | 126,000 | -23.64% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.32 | 0.04% | 5.28% | 8.95% | 17.33% | 28.40% | 71.20% | 192.72% | 279.61% | 353.76% | $25.56 | $14.40 | 0.94% | 75.83% | 0.79 | 1,370,000 | -23.51% |
| SVRA | SAVARA INC | $6.38 | 2.74% | 5.28% | 26.09% | 7.41% | 10.76% | 181.06% | 100.63% | 319.74% | N/A | $7.01 | $2.24 | 8.92% | 184.82% | 0.87 | 2,050,000 | -10.52% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.07 | -0.38% | 5.28% | 6.25% | 16.24% | 17.79% | 5.26% | 91.38% | 90.17% | 81.46% | $193.05 | $142.11 | 3.10% | 31.64% | 0.30 | 2,205,000 | -41.42% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.76 | -0.75% | 5.27% | 2.79% | -2.83% | -17.89% | -23.34% | -9.42% | -27.99% | 31.13% | $48.50 | $33.97 | 26.27% | 5.27% | 1.22 | 498,000 | -26.33% |
| LXU | LSB INDUSTRIES INC | $11.20 | 2.00% | 5.26% | -8.05% | -24.12% | 20.69% | 36.09% | 9.27% | 194.12% | 27.27% | $17.22 | $7.09 | 34.94% | 57.97% | 1.02 | 674,000 | -13.81% |
| DUOL | DUOLINGO INC | $127.57 | -3.32% | 5.24% | 8.15% | 40.09% | -26.63% | -67.24% | -8.16% | N/A | N/A | $468.00 | $87.89 | 72.74% | 45.15% | 1.51 | 867,000 | -20.82% |
| PASG | PASSAGE BIO INC | $4.82 | -3.60% | 5.24% | -11.88% | -48.12% | -73.70% | -40.64% | -74.09% | -98.22% | N/A | $20.00 | $3.30 | 75.90% | 46.28% | 1.69 | 26,000 | -61.76% |
| AVGO | BROADCOM INC | $388.69 | 4.83% | 5.24% | -1.99% | 10.85% | 16.91% | 43.01% | 342.84% | 726.12% | 2,405.41% | $495.00 | $269.58 | 21.48% | 44.18% | 1.65 | 28,745,000 | 26.21% |
| NAVN | NAVAN INC | $25.52 | -6.35% | 5.24% | 19.03% | 97.22% | 42.65% | N/A | N/A | N/A | N/A | $28.22 | $8.11 | 9.57% | 214.87% | 1.10 | 7,567,000 | -1.50% |
| NMR | NOMURA HOLDINGS INC | $9.45 | 0.32% | 5.23% | 10.14% | 10.53% | 6.30% | 49.29% | 144.82% | 93.65% | 170.77% | $9.58 | $6.21 | 1.36% | 52.17% | 0.85 | 1,474,000 | 35.23% |
| ARDX | ARDELYX INC | $5.43 | 0.93% | 5.23% | -1.99% | -10.98% | -22.43% | 21.21% | 54.26% | -31.27% | -41.36% | $8.40 | $4.08 | 35.36% | 33.25% | 1.11 | 3,329,000 | -27.25% |
| CME | CME GROUP INC | $243.07 | 0.96% | 5.23% | -3.56% | -19.73% | -8.84% | -11.81% | 34.07% | 17.11% | 145.77% | $329.16 | $218.33 | 26.15% | 11.33% | 0.25 | 3,324,000 | 11.66% |
| GYRE | GYRE THERAPEUTICS INC | $6.86 | -2.14% | 5.21% | 13.39% | -3.24% | -9.38% | -15.52% | 28.78% | -89.01% | -97.95% | $9.42 | $5.44 | 27.18% | 26.10% | 1.31 | 113,000 | 6.60% |
| KXIN | KAIXIN HOLDINGS | $4.24 | -3.42% | 5.21% | -23.30% | -29.33% | -96.34% | -99.00% | -100.00% | -100.00% | N/A | $832.51 | $3.90 | 99.49% | 8.72% | 1.00 | 13,400 | -33.00% |
| BOX | BOX INC | $28.88 | 0.10% | 5.21% | 8.78% | 24.59% | -2.33% | -14.00% | 0.21% | 14.97% | 184.53% | $33.88 | $21.34 | 14.76% | 35.33% | 0.79 | 2,589,000 | 1.21% |
| SLB | SLB LIMITED | $47.43 | 2.18% | 5.19% | -16.13% | -8.58% | 6.75% | 29.80% | -11.54% | 55.36% | -39.76% | $58.81 | $31.64 | 19.35% | 49.91% | 0.85 | 17,315,000 | 67.88% |
| HRTX | HERON THERAPEUTICS INC | $0.45 | 4.69% | 5.19% | -1.76% | -46.39% | -64.88% | -79.73% | -65.69% | -96.85% | -97.61% | $2.25 | $0.38 | 80.18% | 16.75% | 1.65 | 3,347,000 | 27.17% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.48 | 2.43% | 5.18% | 3.91% | 12.99% | -11.61% | -31.59% | -31.07% | -53.20% | -71.41% | $8.19 | $4.65 | 33.09% | 17.85% | 0.59 | 3,200 | -34.69% |
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 0.27% | 5.17% | -4.20% | -12.05% | 7.43% | 21.29% | 36.73% | 23.89% | -4.81% | $0.98 | $0.54 | 22.95% | 39.26% | 0.66 | 66,000 | 10.00% |
| GCTK | GLUCOTRACK INC | $0.37 | 1.67% | 5.17% | -32.10% | -46.41% | -90.32% | -94.03% | -99.98% | -99.93% | -99.99% | $14.14 | $0.29 | 97.41% | 25.77% | 4.42 | 3,507,000 | -65.71% |
| SEPN | SEPTERNA INC | $36.40 | 1.59% | 5.17% | 19.70% | 48.63% | 41.41% | 220.99% | N/A | N/A | N/A | $37.99 | $10.62 | 4.19% | 242.88% | 1.30 | 941,000 | 12.43% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.96 | -1.21% | 5.16% | 8.34% | 49.33% | 50.29% | 32.35% | 211.11% | -38.84% | N/A | $10.85 | $4.52 | 17.42% | 98.23% | 0.44 | 29,400 | 77.11% |
| PLTR | PALANTIR TECHNOLOGIES INC | $132.22 | -1.60% | 5.16% | -3.11% | -6.07% | -25.24% | -5.36% | 711.17% | 472.88% | N/A | $207.52 | $106.38 | 36.29% | 24.30% | 2.09 | 40,357,000 | -22.89% |
| RAY | RAYTECH HOLDING LTD | $3.06 | -5.56% | 5.15% | -5.26% | -20.73% | 21.43% | -86.04% | N/A | N/A | N/A | $58.88 | $1.40 | 94.80% | 118.10% | 0.33 | 5,600 | 646.67% |
| WYFI | WHITEFIBER INC | $36.74 | 9.93% | 5.15% | 57.01% | 173.16% | 107.57% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 21.61% | 249.57% | 4.44 | 3,756,000 | 57.55% |
| BNL | BROADSTONE NET LEASE INC | $21.85 | 2.10% | 5.15% | 5.91% | 11.99% | 19.99% | 37.25% | 42.25% | -9.79% | N/A | $21.95 | $15.67 | 0.43% | 39.44% | 0.62 | 2,436,000 | 90.46% |
| ALRM | ALARMCOM HOLDINGS INC | $50.99 | 0.30% | 5.13% | 13.59% | 14.10% | -1.83% | -10.62% | -3.06% | -40.19% | 87.81% | $59.53 | $41.49 | 14.35% | 22.90% | 1.05 | 617,000 | 37.72% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.59 | 0.34% | 5.13% | -8.85% | -5.89% | -1.06% | -28.52% | -32.43% | -28.22% | 4.93% | $47.85 | $30.77 | 31.89% | 5.93% | 0.46 | 534,000 | -10.10% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $49.43 | -3.46% | 5.13% | 15.06% | 39.16% | 76.66% | 57.12% | 624.78% | 719.73% | 1,823.35% | $51.34 | $21.29 | 3.72% | 132.17% | 0.85 | 820,000 | -1.56% |
| TRP | TC ENERGY CORP | $68.98 | 0.26% | 5.12% | 1.07% | 7.95% | 28.96% | 46.11% | 76.87% | 39.33% | 49.21% | $71.47 | $46.29 | 3.48% | 49.02% | 0.49 | 1,366,000 | -26.40% |
| BBIO | BRIDGEBIO PHARMA INC | $78.33 | 0.54% | 5.11% | 16.27% | 5.65% | 6.11% | 81.36% | 351.21% | 22.49% | N/A | $84.94 | $42.09 | 7.78% | 86.10% | 1.58 | 1,883,000 | -30.10% |
| BORR | BORR DRILLING LTD | $4.53 | 1.57% | 5.10% | -7.17% | -24.88% | 7.35% | 113.68% | -38.20% | 193.39% | N/A | $6.66 | $1.85 | 31.93% | 144.86% | 1.29 | 4,258,000 | -12.84% |
| CLLS | CELLECTIS SA | $3.09 | -4.04% | 5.10% | 5.46% | -12.96% | -31.03% | 91.93% | 45.75% | -78.60% | -87.71% | $5.48 | $1.59 | 43.61% | 94.34% | 1.42 | 6,800 | -78.75% |
| SGP | SPYGLASS PHARMA INC | $20.46 | 4.82% | 5.08% | 9.18% | -7.92% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 36.93% | 19.93% | 1.48 | 141,000 | 33.02% |
| CMPS | COMPASS PATHWAYS PLC | $13.97 | 7.51% | 5.08% | 19.05% | 144.14% | 83.27% | 303.61% | 30.94% | -58.82% | N/A | $15.40 | $3.45 | 9.32% | 304.78% | 1.44 | 7,533,000 | -47.07% |
| SDRL | SEADRILL LTD | $40.82 | 5.42% | 5.07% | -10.23% | -15.49% | 16.43% | 34.99% | -2.34% | N/A | N/A | $55.45 | $27.40 | 26.38% | 48.98% | 0.97 | 1,018,000 | 40.03% |
| JOYY | JOYY INC | $70.28 | 0.98% | 5.05% | 6.32% | 15.61% | 1.22% | 30.92% | 119.28% | 20.55% | 109.04% | $70.96 | $48.53 | 0.96% | 44.81% | 1.05 | 221,000 | 6.76% |
| OLOX | OLENOX INDUSTRIES INC | $5.41 | 2.08% | 5.05% | -32.12% | -10.36% | -72.40% | -98.66% | -99.96% | -99.99% | N/A | $437.06 | $4.10 | 98.76% | 31.95% | 0.96 | 23,000 | -34.29% |
| CORT | CORCEPT THERAPEUTICS INC | $92.94 | -1.17% | 5.04% | 26.74% | 121.97% | 154.42% | 36.36% | 313.25% | 325.74% | 1,446.42% | $94.77 | $28.66 | 1.93% | 224.28% | 0.99 | 1,037,000 | -9.19% |
| MESO | MESOBLAST LTD | $14.80 | 3.57% | 5.04% | 7.25% | 6.32% | -25.52% | 41.63% | 92.71% | -2.63% | 79.61% | $21.50 | $10.73 | 31.16% | 38.00% | 1.33 | 499,000 | 136.49% |
| IH | IHUMAN INC | $1.46 | 3.91% | 5.04% | 1.39% | -16.90% | -25.13% | -40.41% | -51.50% | -85.37% | N/A | $3.60 | $1.33 | 59.44% | 9.77% | 0.58 | 15,700 | 74.44% |
| CRWV | COREWEAVE INC | $90.00 | 7.75% | 5.04% | -12.08% | 1.24% | 16.75% | -40.57% | N/A | N/A | N/A | $153.50 | $63.80 | 41.37% | 41.07% | 2.55 | 23,369,000 | 0.41% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.82 | -2.05% | 5.03% | 10.02% | 18.28% | -3.39% | -15.84% | -45.15% | -47.33% | N/A | $19.74 | $9.80 | 24.92% | 51.22% | 1.01 | 926,000 | 33.05% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $68.07 | 3.37% | 5.03% | 20.52% | 74.63% | 104.78% | 269.95% | 211.11% | 90.51% | N/A | $73.97 | $15.06 | 7.98% | 351.99% | 0.99 | 71,400 | -35.68% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $33.47 | -0.80% | 5.02% | 11.20% | 26.88% | 34.91% | -11.97% | 170.79% | 216.05% | 140.62% | $45.98 | $23.47 | 27.21% | 42.61% | 0.61 | 69,000 | -46.92% |
| NTR | NUTRIEN LTD | $66.76 | 2.20% | 5.02% | -0.77% | -10.84% | 11.64% | 8.78% | 12.47% | 12.05% | N/A | $85.36 | $53.03 | 21.79% | 25.89% | 0.60 | 2,720,000 | -16.74% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.86 | 0.41% | 5.02% | -11.81% | -30.95% | -52.49% | -86.67% | N/A | N/A | N/A | $71.74 | $12.80 | 79.29% | 16.09% | 6.44 | 22,858,000 | -29.35% |
| JD | JDCOM INC | $27.63 | 4.30% | 5.02% | -3.36% | -4.89% | -6.88% | -15.50% | -23.14% | -61.02% | 33.35% | $36.86 | $24.51 | 25.04% | 12.74% | 1.05 | 11,955,000 | 97.02% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.75 | -1.24% | 5.02% | 6.42% | -10.24% | 2.32% | 11.52% | 7.79% | 1.76% | -22.06% | $18.90 | $12.99 | 11.35% | 28.95% | 0.32 | 2,241,000 | -15.56% |
| PVLA | PALVELLA THERAPEUTICS INC | $145.19 | -0.35% | 5.01% | 37.95% | 17.88% | 49.10% | 483.33% | 897.18% | -48.29% | 9.99% | $161.38 | $25.62 | 10.03% | 466.82% | 0.83 | 120,000 | -20.00% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.86 | 0.96% | 5.01% | 10.16% | -28.99% | -32.38% | -54.39% | N/A | N/A | N/A | $48.45 | $16.36 | 61.07% | 15.28% | 0.75 | 7,200 | -7.69% |
| HOG | HARLEY-DAVIDSON INC | $25.36 | -2.05% | 5.01% | 1.81% | 18.89% | 19.91% | 3.01% | -28.44% | -42.78% | -47.96% | $31.25 | $17.09 | 18.85% | 48.39% | 1.17 | 1,361,000 | -30.70% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.29 | 1.09% | 5.01% | 2.10% | 9.34% | 12.13% | 15.10% | 67.55% | 119.85% | 18.72% | $48.00 | $36.90 | 5.65% | 22.74% | 0.68 | 637,000 | -17.49% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,167.25 | 0.06% | 5.00% | 7.09% | -4.83% | 4.47% | 20.51% | 51.51% | 91.38% | 160.47% | $2.33k | $1.65k | 7.10% | 31.51% | 0.32 | 14,100 | -1.40% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.57 | 9.51% | 5.00% | -26.27% | -52.40% | -80.17% | -91.60% | -99.84% | N/A | N/A | $55.90 | $2.90 | 93.61% | 23.10% | 0.48 | 2,391,000 | 2,054.05% |
| VLO | VALERO ENERGY CORP | $282.88 | 6.26% | 4.99% | 9.48% | 18.04% | 47.86% | 90.27% | 151.20% | 302.62% | 492.67% | $283.28 | $130.81 | 0.14% | 116.25% | 0.67 | 3,111,000 | 40.45% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.40 | -0.87% | 4.97% | 2.24% | 4.20% | -15.24% | 8.06% | N/A | N/A | N/A | $14.45 | $10.54 | 21.11% | 8.16% | 0.06 | 55,500 | -92.44% |
| ALKS | ALKERMES PLC | $54.29 | -1.68% | 4.97% | 27.89% | 56.14% | 83.41% | 84.79% | 83.16% | 113.40% | 10.91% | $55.67 | $25.17 | 2.48% | 115.74% | 0.61 | 1,660,000 | -3.43% |
| NXPL | NEXTPLAT CORP | $7.31 | 2.38% | 4.95% | 21.43% | 35.62% | 19.64% | -1.22% | -73.99% | -89.63% | -94.59% | $11.10 | $3.38 | 34.14% | 116.59% | 0.82 | 45,000 | -15.09% |
| SEIC | SEI INVESTMENTS CO | $94.51 | -1.49% | 4.95% | 7.11% | 21.40% | 8.32% | 2.29% | 58.79% | 55.50% | 92.29% | $96.19 | $75.08 | 1.75% | 25.88% | 0.91 | 703,000 | 11.06% |
| IDAI | T STAMP INC | $2.12 | -0.93% | 4.95% | -3.64% | -14.86% | -48.92% | -33.12% | -86.28% | N/A | N/A | $5.28 | $1.18 | 59.85% | 80.43% | 1.05 | 20,900 | 28.22% |
| IDYA | IDEAYA BIOSCIENCES INC | $37.96 | -6.29% | 4.95% | 20.58% | 22.61% | 4.20% | 76.97% | 66.13% | 119.93% | N/A | $40.58 | $21.33 | 6.46% | 77.97% | 1.09 | 1,370,000 | -7.37% |
| CTRM | CASTOR MARITIME INC | $2.23 | -0.45% | 4.94% | 3.24% | 27.43% | 5.69% | -1.33% | -49.91% | -90.18% | N/A | $2.65 | $1.66 | 15.98% | 34.34% | 1.07 | 12,300 | -65.25% |
| AER | AERCAP HOLDINGS NV | $148.93 | -1.42% | 4.94% | 9.74% | 3.26% | 1.21% | 29.35% | 134.31% | 193.75% | 331.68% | $155.99 | $105.65 | 4.53% | 40.97% | 1.10 | 731,000 | -26.46% |
| MNKD | MANNKIND CORP | $4.25 | 0.71% | 4.94% | 25.37% | 62.84% | -29.28% | 17.40% | 3.16% | -13.09% | -27.35% | $6.51 | $2.23 | 34.72% | 90.58% | 1.13 | 6,729,000 | 98.32% |
| FICO | FAIR ISAAC CORP | $1,266.08 | -2.63% | 4.93% | 4.87% | 15.94% | -20.15% | -25.66% | 57.79% | 145.81% | 1,002.28% | $2.00k | $870.01 | 36.63% | 45.52% | 1.12 | 194,000 | -27.61% |
| PNTG | PENNANT GROUP INC | $39.20 | -1.26% | 4.93% | 24.92% | 26.41% | 34.71% | 51.70% | 244.46% | -2.44% | N/A | $41.35 | $21.73 | 5.20% | 80.40% | 1.02 | 265,000 | -37.05% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 1.53% | 4.92% | -2.13% | -1.16% | -15.92% | -9.55% | -46.22% | -97.51% | N/A | $1.66 | $0.42 | 64.04% | 42.14% | 0.95 | 53,700 | -71.74% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.16 | -1.06% | 4.92% | 49.57% | 27.73% | -31.42% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 37.48% | 88.53% | 1.69 | 393,000 | -12.86% |
| KVHI | KVH INDUSTRIES INC | $9.28 | 4.50% | 4.92% | 20.83% | 0.71% | 25.07% | 71.85% | 6.30% | -23.68% | 22.75% | $13.00 | $5.09 | 28.62% | 82.32% | 0.59 | 235,000 | -30.47% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.64 | 0.33% | 4.92% | 6.16% | 7.34% | 9.76% | 33.20% | 21.60% | 21.96% | 130.04% | $65.41 | $47.38 | 1.18% | 36.43% | 0.78 | 2,540,000 | 103.04% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.28 | 2.32% | 4.91% | -6.46% | -14.18% | 29.17% | 28.44% | -11.67% | N/A | 0.65% | $25.19 | $14.27 | 19.49% | 42.12% | 0.70 | 710,000 | 2.31% |
| DAIC | CID HOLDCO INC | $1.94 | -3.00% | 4.86% | -14.16% | -59.79% | -83.63% | -98.69% | N/A | N/A | N/A | $168.75 | $1.58 | 98.85% | 22.78% | 1.59 | 30,700 | -74.42% |
| GPRE | GREEN PLAINS INC | $16.63 | 5.25% | 4.85% | 11.54% | 6.67% | 61.46% | 131.94% | -50.78% | -48.45% | -19.97% | $18.94 | $7.08 | 12.20% | 135.05% | 1.21 | 1,265,000 | 30.95% |
| VET | VERMILION ENERGY INC | $9.52 | 5.19% | 4.85% | -18.07% | -26.83% | 17.10% | 23.48% | -27.82% | 19.60% | -69.60% | $14.82 | $7.00 | 35.76% | 36.00% | 1.00 | 1,438,000 | 8.77% |
| NOC | NORTHROP GRUMMAN CORP | $545.11 | -0.72% | 4.84% | 0.80% | -20.71% | -7.73% | 7.97% | 20.44% | 47.35% | 145.58% | $774.00 | $493.84 | 29.57% | 10.38% | 0.22 | 955,000 | 35.85% |
| HROW | HARROW INC | $45.07 | -2.34% | 4.81% | 36.16% | 22.71% | -11.70% | 45.34% | 132.80% | 426.52% | 1,070.65% | $54.85 | $28.54 | 17.83% | 57.92% | 1.09 | 510,000 | -36.41% |
| BCO | BRINKS CO | $103.76 | -0.14% | 4.81% | 2.39% | -2.38% | -16.26% | 9.66% | 57.24% | 38.79% | 268.99% | $136.37 | $84.99 | 23.91% | 22.08% | 0.91 | 314,000 | -50.24% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.09 | -0.91% | 4.81% | 21.52% | 21.52% | 34.57% | -24.31% | N/A | N/A | N/A | $1.82 | $0.63 | 40.11% | 72.47% | 0.99 | 1,900 | -20.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.