Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED | MEDIFAST INC | $14.62 | -0.34% | 11.43% | 9.76% | 7.03% | -15.44% | -28.61% | -92.21% | -90.22% | -54.82% | $22.66 | $11.57 | 35.47% | 26.37% | 0.87 | 194,000 | -14.16% |
| FDBC | FIDELITY D & D BANCORP INC | $47.35 | -0.65% | 11.41% | 19.12% | 11.46% | 0.85% | 8.78% | 16.11% | -0.63% | 112.02% | $61.21 | $37.00 | 22.64% | 27.97% | 0.73 | 17,300 | -52.47% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $58.22 | 3.37% | 11.40% | 11.85% | 33.60% | 27.61% | 82.36% | 310.43% | 441.48% | 420.52% | $59.13 | $25.92 | 1.54% | 124.59% | 1.06 | 6,905,000 | -23.01% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.18 | 8.37% | 11.40% | 26.96% | 0.19% | -35.09% | -47.99% | -47.30% | N/A | N/A | $11.75 | $3.74 | 55.91% | 38.50% | 0.23 | 323,000 | 61.50% |
| FLWS | 1 800 FLOWERS COM INC | $5.48 | 2.24% | 11.38% | 13.93% | -11.76% | -29.83% | -42.62% | -45.90% | -74.21% | -47.51% | $11.10 | $3.86 | 50.63% | 41.97% | 1.37 | 560,000 | -35.11% |
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 6.39% | 11.37% | 23.46% | 24.44% | 23.81% | 27.70% | -30.41% | 152.75% | -42.68% | $7.90 | $3.34 | 38.28% | 46.05% | 0.24 | 19,000 | -9.52% |
| ANY | SPHERE 3D CORP | $0.61 | 3.40% | 11.36% | -22.55% | 10.55% | -39.80% | -41.54% | -85.52% | -97.08% | -99.99% | $1.90 | $0.36 | 68.00% | 68.42% | 1.96 | 691,000 | 69.36% |
| ENVA | ENOVA INTERNATIONAL INC | $115.46 | 2.21% | 11.35% | 24.27% | 11.37% | 20.10% | 84.74% | 289.15% | 697.38% | 531.62% | $117.56 | $60.83 | 1.79% | 89.81% | 1.35 | 271,000 | -24.30% |
| ARBE | ARBE ROBOTICS LTD | $1.77 | 5.99% | 11.32% | 4.73% | 66.98% | -13.24% | -12.38% | -68.62% | N/A | N/A | $5.09 | $0.85 | 65.23% | 108.24% | 0.77 | 1,160,000 | -38.79% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.82 | -0.82% | 11.32% | 4.33% | -8.19% | -34.86% | -22.76% | -51.02% | -8.88% | -59.73% | $9.00 | $3.49 | 46.44% | 38.11% | 1.38 | 473,000 | -54.91% |
| SEZL | SEZZLE INC | $172.30 | 2.82% | 11.31% | 53.13% | 363.30% | 278.97% | 1,063.01% | N/A | N/A | N/A | $181.94 | $11.67 | 5.30% | 1,376.81% | 2.92 | 846,000 | -43.97% |
| DK | DELEK US HOLDINGS INC | $23.14 | 6.49% | 11.30% | 22.82% | 49.48% | 25.42% | -6.24% | -5.82% | 37.09% | -41.74% | $24.69 | $11.03 | 6.28% | 109.89% | 1.02 | 1,685,000 | 0.66% |
| WMG | WARNER MUSIC GROUP CORP | $29.15 | 4.74% | 11.30% | 12.24% | -6.39% | -6.87% | -4.77% | 13.69% | -0.68% | N/A | $36.64 | $25.56 | 20.44% | 14.05% | 0.83 | 3,214,000 | 91.42% |
| MGA | MAGNA INTERNATIONAL INC | $41.75 | 4.30% | 11.27% | 17.51% | 20.77% | 1.21% | -1.67% | -23.87% | -6.72% | -26.91% | $47.22 | $30.39 | 11.58% | 37.38% | 1.20 | 1,855,000 | 14.65% |
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | 4.37% | 11.26% | 15.76% | 7.37% | -8.61% | -23.33% | 0.86% | 114.00% | 245.55% | $37.25 | $20.00 | 33.93% | 23.05% | 0.69 | 86,000 | 262.87% |
| LEA | LEAR CORP | $103.20 | 2.53% | 11.25% | 17.98% | 16.27% | 11.24% | -9.96% | -18.52% | -4.34% | -8.95% | $126.85 | $73.85 | 18.64% | 39.74% | 1.16 | 703,000 | -14.58% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $33.82 | 8.57% | 11.25% | 56.00% | 82.91% | 11.65% | -11.23% | -0.88% | 165.46% | -4.92% | $43.73 | $15.08 | 22.66% | 124.27% | 1.39 | 1,254,000 | 11.27% |
| FORD | FORWARD INDUSTRIES INC | $6.93 | 8.45% | 11.24% | 15.31% | 54.69% | 38.32% | 55.73% | -56.42% | -47.50% | 3.43% | $8.97 | $3.10 | 22.74% | 123.55% | 0.52 | 30,300 | 37.73% |
| DDC | DDC ENTERPRISE LTD | $11.90 | 7.21% | 11.21% | 11.53% | 221.36% | 132.88% | -20.67% | N/A | N/A | N/A | $18.22 | $1.62 | 34.69% | 634.57% | 1.59 | 157,000 | -37.45% |
| KIRK | KIRKLAND's INC | $1.19 | 4.39% | 11.21% | 9.17% | -9.16% | -27.88% | -26.99% | -70.62% | -54.23% | -95.81% | $2.50 | $1.05 | 52.40% | 13.33% | 1.37 | 273,000 | 181.44% |
| WWW | WOLVERINE WORLD WIDE INC | $19.84 | 3.98% | 11.21% | 19.45% | 35.89% | -12.25% | 51.57% | -6.28% | -13.81% | -30.26% | $24.64 | $9.58 | 19.48% | 107.10% | 1.48 | 2,181,000 | 116.37% |
| CAE | CAE INC | $29.28 | 1.04% | 11.20% | 8.97% | 18.69% | 20.15% | 56.33% | 19.36% | 90.50% | 144.82% | $29.43 | $15.95 | 0.50% | 83.57% | 1.20 | 570,000 | 8.37% |
| GTLS | CHART INDUSTRIES INC | $168.15 | 3.41% | 11.20% | 8.39% | 11.13% | -11.44% | 18.06% | 6.82% | 252.00% | 357.05% | $220.03 | $101.60 | 23.58% | 65.50% | 1.58 | 430,000 | -68.24% |
| OSRH | OSR HOLDINGS INC | $1.39 | -7.95% | 11.20% | 6.11% | -5.44% | -87.94% | -87.14% | N/A | N/A | N/A | $13.40 | $1.02 | 89.63% | 36.27% | -0.28 | 98,000 | -43.35% |
| DKS | DICK's SPORTING GOODS INC | $206.44 | 0.24% | 11.19% | 16.98% | -2.31% | -9.02% | 4.16% | 154.83% | 406.48% | 303.12% | $254.60 | $166.37 | 18.91% | 24.08% | 1.21 | 1,739,000 | -10.13% |
| MGM | MGM RESORTS INTERNATIONAL | $37.67 | 2.11% | 11.19% | 20.85% | 22.50% | 11.91% | -11.01% | 24.08% | 123.43% | 103.07% | $47.26 | $25.30 | 20.29% | 48.89% | 1.45 | 5,316,000 | -37.72% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.54 | 5.13% | 11.16% | 29.59% | 119.97% | 68.29% | 146.86% | 117.66% | 179.08% | 344.65% | $14.58 | $5.25 | 0.27% | 176.95% | 0.62 | 452,000 | 33.73% |
| RMBL | RUMBLEON INC | $2.49 | 3.75% | 11.16% | 64.90% | -10.43% | -52.84% | -33.95% | -84.14% | -72.39% | N/A | $7.06 | $1.46 | 64.73% | 70.55% | 1.82 | 69,000 | -6.76% |
| SENEA | SENECA FOODS CORP | $105.68 | 1.88% | 11.14% | 9.79% | 21.10% | 34.74% | 76.87% | 90.59% | 215.65% | 281.93% | $105.72 | $56.36 | 0.04% | 87.51% | 0.49 | 125,000 | -14.38% |
| FBNC | FIRST BANCORP | $46.86 | 2.84% | 11.14% | 15.32% | 15.72% | 8.97% | 43.82% | 31.36% | 104.16% | 181.58% | $50.34 | $31.55 | 6.92% | 48.51% | 0.86 | 272,000 | -13.10% |
| PRM | PERIMETER SOLUTIONS INC | $15.27 | 8.53% | 11.14% | 25.89% | 45.57% | 20.33% | 96.78% | 51.34% | N/A | N/A | $15.33 | $7.63 | 0.39% | 100.08% | 1.07 | 2,040,000 | 84.78% |
| FLS | FLOWSERVE CORP | $53.99 | 3.15% | 11.11% | 9.25% | 8.28% | -5.84% | 13.64% | 91.32% | 90.51% | 2.98% | $65.08 | $37.34 | 17.04% | 44.59% | 1.14 | 2,502,000 | -51.75% |
| ISPC | ISPECIMEN INC | $1.00 | 4.06% | 11.11% | -13.79% | -21.26% | -63.90% | -83.04% | -97.82% | N/A | N/A | $11.80 | $0.86 | 91.53% | 16.96% | 0.80 | 7,700 | 48.08% |
| PERI | PERION NETWORK LTD | $11.02 | 1.57% | 11.09% | 3.67% | 29.80% | 26.81% | 27.69% | -41.10% | 117.79% | 37.06% | $11.79 | $7.00 | 6.50% | 57.54% | 1.32 | 305,000 | -41.01% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.30 | 6.45% | 11.07% | 11.49% | 26.44% | 0.30% | 41.94% | -72.50% | -97.19% | N/A | $9.47 | $1.27 | 65.15% | 159.84% | 1.05 | 142,000 | 1,495.51% |
| SW | SMURFIT WESTROCK PLC | $47.18 | 2.90% | 11.06% | 10.70% | 0.25% | -11.98% | 2.08% | N/A | N/A | N/A | $56.99 | $37.01 | 17.21% | 27.48% | 1.19 | 4,067,000 | 41.56% |
| TFIN | TRIUMPH FINANCIAL INC | $62.84 | 2.73% | 11.06% | 9.69% | 7.22% | -29.20% | -22.46% | -4.57% | 174.77% | 374.62% | $110.58 | $42.90 | 43.17% | 46.48% | 1.34 | 308,000 | -35.29% |
| HLVX | HILLEVAX INC | $2.11 | 4.46% | 11.05% | 9.33% | 40.67% | 1.44% | -85.22% | -82.19% | N/A | N/A | $14.22 | $1.34 | 85.16% | 57.46% | 1.09 | 259,000 | -32.55% |
| TE | T1 ENERGY INC | $1.41 | 12.80% | 11.02% | 34.29% | 19.49% | -48.35% | -10.76% | -80.97% | -85.81% | N/A | $3.36 | $0.91 | 58.04% | 54.95% | 1.62 | 2,348,000 | 67.83% |
| LCII | LCI INDUSTRIES | $99.12 | 3.64% | 11.01% | 16.78% | 10.37% | -2.46% | -2.32% | -17.39% | -13.40% | 69.93% | $129.38 | $72.31 | 23.39% | 37.08% | 1.20 | 386,000 | -46.76% |
| CIVB | CIVISTA BANCSHARES INC | $24.78 | 4.91% | 11.00% | 13.41% | 24.84% | 21.53% | 64.11% | 16.28% | 61.43% | 132.02% | $24.92 | $14.33 | 0.55% | 72.98% | 0.71 | 110,000 | 44.74% |
| APOG | APOGEE ENTERPRISES INC | $43.21 | 4.30% | 10.99% | 13.89% | -9.98% | -39.36% | -29.84% | 9.61% | 90.35% | -16.31% | $87.93 | $37.53 | 50.86% | 15.13% | 1.06 | 345,000 | -25.32% |
| NVVE | NUVVE HOLDING CORP | $1.00 | -0.99% | 10.99% | -32.89% | -7.41% | -68.35% | -84.48% | -99.93% | -99.97% | N/A | $8.80 | $0.82 | 88.64% | 21.95% | 1.30 | 1,010,000 | -15.34% |
| BOXL | BOXLIGHT CORP | $1.93 | 4.38% | 10.98% | 13.59% | 28.73% | -3.45% | -37.81% | -92.61% | -94.77% | N/A | $10.65 | $1.06 | 81.87% | 82.17% | 1.17 | 40,800 | 254.78% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.72 | 4.88% | 10.97% | -33.59% | -34.35% | -38.64% | -36.30% | -79.02% | -92.36% | -94.61% | $7.05 | $1.16 | 75.60% | 48.28% | 0.50 | 15,300 | -53.64% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.53 | 1.94% | 10.96% | 16.23% | 0.38% | -20.65% | -19.92% | -38.06% | -17.80% | -76.08% | $15.12 | $7.42 | 30.36% | 42.01% | 1.43 | 1,449,000 | -31.78% |
| NGVT | INGEVITY CORP | $46.79 | 5.38% | 10.96% | 14.91% | 18.34% | 18.34% | 10.46% | -24.57% | -11.15% | N/A | $51.67 | $28.49 | 9.44% | 64.23% | 1.24 | 252,000 | 1.20% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.99 | 6.55% | 10.95% | 25.27% | 37.87% | 9.05% | 10.43% | 36.26% | 1.45% | N/A | $7.02 | $4.34 | 0.43% | 61.25% | 1.49 | 225,000 | 13.07% |
| LPRO | OPEN LENDING CORP | $2.23 | 12.63% | 10.95% | 23.20% | 74.22% | -60.95% | -59.82% | -79.37% | -85.58% | N/A | $6.92 | $0.70 | 67.77% | 218.57% | 1.58 | 1,299,000 | 69.14% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $195.50 | 0.43% | 10.92% | 22.96% | 11.05% | 12.85% | -1.66% | 120.51% | 186.03% | 665.47% | $281.04 | $150.83 | 30.44% | 29.62% | 1.32 | 547,000 | -25.17% |
| ONEW | ONEWATER MARINE INC | $14.66 | 5.70% | 10.89% | 5.70% | -13.92% | -14.62% | -45.13% | -56.76% | -39.50% | N/A | $31.00 | $11.58 | 52.71% | 26.60% | 1.31 | 296,000 | -25.44% |
| CCS | CENTURY COMMUNITIES INC | $61.05 | 2.62% | 10.88% | 19.61% | -10.14% | -16.00% | -21.87% | 24.92% | 105.69% | 202.83% | $108.42 | $50.42 | 43.69% | 21.08% | 1.32 | 526,000 | -6.74% |
| TNL | TRAVEL & LEISURE CO | $55.89 | 4.04% | 10.87% | 14.81% | 16.27% | 11.98% | 28.04% | 37.59% | 92.00% | -32.99% | $58.95 | $37.77 | 5.19% | 47.97% | 1.36 | 757,000 | 4.41% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | -4.85% | 10.87% | -1.92% | 6.25% | -11.46% | -4.14% | -27.35% | -62.05% | -67.64% | $3.22 | $1.84 | 20.81% | 38.59% | 0.35 | 18,000 | 1,185.71% |
| DFH | DREAM FINDERS HOMES INC | $26.84 | 0.26% | 10.86% | 29.91% | 17.87% | 17.05% | 8.53% | 123.11% | N/A | N/A | $39.15 | $19.65 | 31.44% | 36.59% | 1.22 | 431,000 | -40.30% |
| VNCE | VINCE HOLDING CORP | $1.43 | -0.69% | 10.85% | -3.38% | -26.29% | -63.24% | 2.14% | -81.18% | -73.32% | -98.80% | $6.89 | $1.02 | 79.25% | 40.20% | 0.65 | 13,900 | 40.40% |
| RM | REGIONAL MANAGEMENT CORP | $31.89 | 3.40% | 10.84% | 21.07% | 1.66% | -4.58% | 11.54% | -19.00% | 82.65% | 81.71% | $37.52 | $25.41 | 15.01% | 25.50% | 1.09 | 41,700 | -33.81% |
| LGO | LARGO INC | $1.33 | -0.37% | 10.83% | 4.31% | -16.88% | -25.28% | -27.32% | -80.41% | N/A | N/A | $2.84 | $1.12 | 53.17% | 19.28% | 1.32 | 144,000 | 148.28% |
| CG | CARLYLE GROUP INC | $54.45 | 3.09% | 10.83% | 20.79% | 17.58% | 7.33% | 36.09% | 67.54% | 94.67% | 90.19% | $57.50 | $33.02 | 5.30% | 64.90% | 1.59 | 3,123,000 | 25.37% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.49 | 2.95% | 10.79% | -25.27% | -43.94% | -62.62% | -77.41% | -85.73% | -96.83% | -99.82% | $22.95 | $2.73 | 84.79% | 27.84% | 0.80 | 50,700 | -30.55% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.85 | -5.13% | 10.78% | -9.76% | -15.14% | -43.77% | 52.89% | -64.35% | N/A | N/A | $4.20 | $1.12 | 55.95% | 65.18% | 0.90 | 138,000 | -29.95% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.01 | 2.56% | 10.77% | 0.00% | -7.18% | -44.54% | -16.28% | -62.42% | N/A | N/A | $10.26 | $2.79 | 60.92% | 43.73% | 1.68 | 3,467,000 | -30.42% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.19 | -1.28% | 10.74% | 7.21% | -20.61% | -43.12% | -64.93% | -67.73% | -9.31% | -70.95% | $82.41 | $20.36 | 71.86% | 13.93% | 0.83 | 2,047,000 | -23.65% |
| TPET | TRIO PETROLEUM CORP | $1.34 | -0.74% | 10.74% | 16.52% | -10.07% | 14.53% | -75.48% | N/A | N/A | N/A | $6.23 | $0.79 | 78.49% | 69.62% | -0.77 | 426,000 | -18.08% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.35 | 0.96% | 10.74% | 18.57% | 19.47% | -7.53% | -10.48% | 23.91% | 45.09% | 103.28% | $43.57 | $19.72 | 34.93% | 43.76% | 1.16 | 13,846,000 | -30.24% |
| OLN | OLIN CORP | $21.97 | 2.71% | 10.74% | 14.61% | -11.05% | -34.46% | -52.41% | -50.62% | 94.42% | -14.35% | $50.75 | $17.66 | 56.71% | 24.41% | 1.30 | 1,782,000 | -33.68% |
| PARR | PAR PACIFIC HOLDINGS INC | $29.83 | 5.93% | 10.73% | 35.65% | 99.00% | 78.73% | 16.07% | 96.12% | 245.25% | 61.24% | $29.84 | $11.86 | 0.03% | 151.52% | 1.02 | 2,135,000 | 4.55% |
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 1.98% | 10.72% | 17.33% | 45.94% | -2.82% | 20.76% | -10.99% | -58.53% | N/A | $5.17 | $2.35 | 20.12% | 75.74% | 1.35 | 592,000 | -19.57% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.55 | 1.11% | 10.71% | 12.35% | 3.41% | 12.90% | 39.14% | -53.48% | N/A | N/A | $4.86 | $2.48 | 6.38% | 83.47% | 0.27 | 48,600 | -39.25% |
| AX | AXOS FINANCIAL INC | $83.18 | 6.21% | 10.70% | 19.79% | 27.23% | 20.87% | 42.36% | 127.08% | 293.29% | 214.27% | $88.46 | $54.46 | 5.97% | 52.74% | 1.28 | 918,000 | 141.58% |
| SWIM | LATHAM GROUP INC | $6.94 | 4.68% | 10.69% | 24.15% | 3.27% | 6.44% | 139.31% | 9.29% | N/A | N/A | $8.41 | $2.54 | 17.48% | 173.34% | 1.89 | 655,000 | 8.62% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.09 | 3.07% | 10.68% | 4.59% | 6.99% | 3.51% | 43.81% | -8.06% | 28.72% | 31.32% | $75.40 | $39.10 | 16.33% | 61.36% | 0.49 | 16,600 | -43.34% |
| GCT | GIGACLOUD TECHNOLOGY INC | $20.93 | 3.26% | 10.68% | 16.73% | 42.09% | 9.81% | -33.43% | N/A | N/A | N/A | $34.28 | $11.17 | 38.94% | 87.38% | 1.12 | 762,000 | 1.87% |
| PMCB | PHARMACYTE BIOTECH INC | $1.14 | 0.00% | 10.68% | 6.54% | -12.31% | -30.49% | -44.66% | -50.43% | -96.87% | -99.32% | $2.42 | $1.00 | 52.95% | 14.00% | 0.47 | 8,500 | -82.14% |
| GTX | GARRETT MOTION INC | $10.99 | 2.52% | 10.67% | 7.85% | 34.19% | 23.34% | 26.47% | 38.76% | 121.57% | N/A | $12.09 | $7.02 | 9.06% | 56.66% | 0.63 | 2,716,000 | 15.38% |
| UPLD | UPLAND SOFTWARE INC | $1.97 | 4.23% | 10.67% | 7.07% | -33.22% | -56.03% | -25.10% | -87.07% | -94.53% | -78.18% | $5.64 | $1.69 | 65.07% | 16.57% | 1.56 | 77,000 | -23.00% |
| UNTY | UNITY BANCORP INC | $50.30 | 3.29% | 10.65% | 15.26% | 20.33% | 19.45% | 76.00% | 84.65% | 258.26% | 467.46% | $51.22 | $26.27 | 1.80% | 91.47% | 0.61 | 98,000 | -17.65% |
| ASPN | ASPEN AEROGELS INC | $6.34 | 3.26% | 10.65% | 11.42% | -1.25% | -47.90% | -73.63% | -38.74% | 0.00% | -3.79% | $33.15 | $4.16 | 80.87% | 52.40% | 1.97 | 1,298,000 | -25.10% |
| MTC | MMTEC INC | $1.05 | -3.58% | 10.63% | 2.04% | 6.38% | -37.44% | -69.76% | -93.72% | -99.03% | N/A | $6.42 | $0.76 | 83.64% | 38.29% | 0.61 | 49,500 | -33.11% |
| CVRX | CVRX INC | $6.46 | 6.95% | 10.62% | -0.31% | -50.23% | -52.43% | -45.16% | -0.46% | N/A | N/A | $18.55 | $4.30 | 65.18% | 50.27% | 1.55 | 191,000 | 48.06% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.22 | 2.82% | 10.61% | 1.49% | 1.79% | -19.72% | 43.94% | 400.98% | 1,244.74% | 788.70% | $19.83 | $6.50 | 48.46% | 57.23% | 0.82 | 153,000 | -63.48% |
| CVCO | CAVCO INDUSTRIES INC | $459.40 | 1.49% | 10.60% | 8.47% | -12.92% | 4.63% | 35.34% | 118.35% | 145.39% | 493.77% | $549.99 | $331.08 | 16.47% | 38.76% | 1.24 | 161,000 | -38.55% |
| REVG | REV GROUP INC | $49.55 | 2.25% | 10.60% | 35.64% | 51.39% | 55.62% | 98.36% | 362.22% | 708.32% | N/A | $49.55 | $21.54 | 0.00% | 130.04% | 1.14 | 634,000 | -33.12% |
| BOOM | DMC GLOBAL INC | $8.46 | -1.17% | 10.59% | 27.60% | -0.70% | 17.66% | -40.04% | -51.66% | -69.28% | -24.26% | $15.14 | $6.02 | 44.12% | 40.53% | 1.19 | 166,000 | -15.74% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.37 | 5.62% | 10.59% | 2.60% | 21.11% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 36.42% | 41.91% | 0.45 | 172,000 | 47.01% |
| BFRI | BIOFRONTERA INC | $0.69 | 0.29% | 10.58% | 20.63% | -13.86% | -36.70% | -17.86% | -98.11% | N/A | N/A | $2.22 | $0.54 | 68.92% | 28.73% | 0.92 | 194,000 | -11.82% |
| KEN | KENON HOLDINGS LTD | $43.14 | 0.56% | 10.56% | 21.73% | 32.70% | 33.81% | 80.13% | 16.69% | 107.40% | 106.43% | $43.23 | $23.31 | 0.22% | 85.07% | 0.81 | 22,000 | -46.86% |
| THRM | GENTHERM INC | $30.70 | 3.26% | 10.55% | 18.26% | 13.75% | -21.94% | -38.84% | -51.13% | -21.06% | -44.21% | $56.68 | $22.75 | 45.84% | 34.96% | 1.16 | 213,000 | -9.36% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.57 | 0.18% | 10.55% | -5.19% | -43.96% | -64.40% | -67.84% | -89.65% | -95.07% | N/A | $3.09 | $0.51 | 81.68% | 11.42% | 2.49 | 61,181,000 | -43.82% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.63 | 3.28% | 10.53% | 14.55% | 10.14% | 0.80% | -70.97% | -99.82% | -99.95% | -100.00% | $2.45 | $0.36 | 74.31% | 74.52% | 0.50 | 10,000 | -56.52% |
| RES | RPC INC | $5.15 | 4.04% | 10.52% | 14.44% | -9.97% | -15.99% | -15.30% | -16.80% | 73.40% | -61.96% | $7.54 | $4.10 | 31.65% | 25.61% | 1.00 | 1,638,000 | -30.18% |
| ACU | ACME UNITED CORP | $43.69 | 0.41% | 10.50% | 9.83% | 8.17% | 19.18% | 26.24% | 38.17% | 99.50% | 142.59% | $50.00 | $32.85 | 12.62% | 33.00% | 0.44 | 25,600 | 4.07% |
| MBUU | MALIBU BOATS INC | $34.90 | 3.27% | 10.48% | 18.71% | 10.41% | -4.07% | 5.47% | -36.42% | -32.21% | 73.12% | $47.82 | $24.43 | 27.02% | 42.89% | 1.20 | 181,000 | -21.30% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.86 | 7.79% | 10.47% | 2.78% | 14.62% | -21.59% | -1.56% | -65.12% | -24.56% | N/A | $15.25 | $6.56 | 41.90% | 35.16% | 0.50 | 13,900 | 127.87% |
| DOOO | BRP INC | $52.44 | 4.42% | 10.47% | 17.74% | 43.40% | 4.57% | -18.28% | -17.55% | 24.18% | N/A | $74.00 | $31.78 | 29.14% | 65.01% | 1.23 | 557,000 | -12.28% |
| VHI | VALHI INC | $18.27 | 5.67% | 10.46% | 28.48% | 12.64% | -17.67% | 3.98% | -56.71% | 80.18% | -69.91% | $41.75 | $14.10 | 56.24% | 29.57% | 1.01 | 15,200 | -84.65% |
| BTCS | BTCS INC | $2.43 | 4.29% | 10.45% | -10.33% | 47.27% | -7.25% | 72.34% | 62.00% | 24.62% | N/A | $5.41 | $0.95 | 55.08% | 155.79% | 1.94 | 8,898,000 | 716.33% |
| PTEN | PATTERSON UTI ENERGY INC | $6.35 | 4.10% | 10.43% | 15.25% | -25.82% | -25.56% | -36.88% | -51.15% | 88.99% | -64.29% | $11.27 | $5.12 | 43.66% | 24.02% | 1.41 | 10,421,000 | -24.05% |
| RLAY | RELAY THERAPEUTICS INC | $3.60 | 2.27% | 10.43% | 13.21% | 44.58% | -16.28% | -44.36% | -81.80% | N/A | N/A | $10.72 | $1.78 | 66.42% | 102.82% | 1.69 | 1,542,000 | 35.26% |
| MTH | MERITAGE HOMES CORP | $72.62 | 2.32% | 10.42% | 14.91% | 1.65% | -4.45% | -6.03% | 81.87% | 97.66% | 207.58% | $106.99 | $59.27 | 32.12% | 22.52% | 1.17 | 1,512,000 | 39.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.