Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.98 | 325,000 | 415.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 132,000 | 304.91% | 10.19 | 10.18 | N/A | N/A | N/A | 54.33 | 56.84 | 53.67 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| JAGU | JAGUAR URANIUM CORP | $2.73 | 710,000 | 95.05% | 2.75 | N/A | N/A | N/A | N/A | 61.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0 | -100.00% | 9.96 | 9.98 | N/A | N/A | N/A | 30.22 | 17.95 | 12.48 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XSLLU | XSOLLA SPAC 1 | $9.90 | 600 | -91.04% | 9.90 | 9.91 | N/A | N/A | N/A | 40.77 | 25.00 | 22.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.94 | 41,700 | -85.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.88 | 23,800 | -52.40% | 9.91 | 9.96 | N/A | N/A | N/A | 30.80 | 37.73 | 43.37 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CITR | CITROTECH INC | $7.00 | 11,100 | -43.08% | 7.03 | 7.11 | 7.40 | N/A | N/A | 45.97 | 65.08 | 63.82 | 54.63 | 55.88 | -0.10 | -0.11 | 0.01 | 1.42 | ||
| SGP | SPYGLASS PHARMA INC | $26.68 | 83,000 | -8.79% | 28.33 | N/A | N/A | N/A | N/A | 33.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.03 | 8,200 | -88.61% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 30.61 | 20.00 | 20.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 6,700 | 930.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BMM | BLUE MOON METALS INC | $6.05 | 88,000 | -70.27% | 4.82 | 4.28 | N/A | N/A | N/A | 72.51 | 86.30 | 90.14 | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 100,000 | 614.29% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CMTV | COMMUNITY BANCORP | $30.20 | 3,600 | -56.10% | 31.01 | 31.66 | N/A | N/A | N/A | 48.50 | 14.41 | 11.89 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.94 | 18,300 | 5.17% | 9.97 | 9.98 | N/A | N/A | N/A | 36.51 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 33,700 | -69.36% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BCHT | BIRCHTECH CORP | $2.28 | 144,000 | -13.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.62 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.08 | 36,400 | 40.00% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.82 | 4,900 | -99.57% | 9.94 | N/A | N/A | N/A | N/A | 9.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 650 | -63.89% | 10.17 | 10.18 | N/A | N/A | N/A | 33.49 | 9.09 | 5.05 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 32.82 | 32.82 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| MINE | MAYFAIR GOLD CORP | $3.85 | 52,000 | -47.47% | 4.00 | 3.97 | N/A | N/A | N/A | 51.38 | 38.74 | 42.54 | N/A | N/A | N/A | N/A | N/A | 2.35 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 8,300 | N/A | 9.98 | 10.00 | 10.02 | N/A | N/A | 48.66 | 41.67 | 31.94 | 46.06 | 28.33 | -0.01 | -0.01 | 0.00 | -0.18 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 503,000 | -27.10% | 10.02 | N/A | N/A | N/A | N/A | 33.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| DIT | AMCON DISTRIBUTING CO | $111.86 | 650 | -35.00% | 111.78 | 111.91 | 109.77 | 112.70 | 112.65 | 52.56 | 57.36 | 55.29 | 34.17 | 28.78 | 0.41 | 0.51 | -0.10 | 0.27 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.24 | 0 | N/A | 10.26 | 10.28 | 10.24 | 10.20 | N/A | 40.60 | 0.00 | 4.76 | 0.00 | 4.08 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 30,000 | 7,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $34.27 | 1,299,000 | -45.67% | 34.35 | N/A | N/A | N/A | N/A | 84.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.72 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.58 | 1,098,000 | -3.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 99,000 | -31.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 49,300 | N/A | 10.17 | 10.17 | 10.15 | N/A | N/A | 58.16 | 40.00 | 35.45 | 48.35 | 39.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $16.72 | 103,000 | 60.94% | 21.42 | 32.25 | 61.61 | N/A | N/A | 31.22 | 14.14 | 15.71 | 32.47 | 34.57 | -13.17 | -13.44 | 0.28 | 4.92 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.83 | 68,000 | 88.89% | 9.93 | N/A | N/A | N/A | N/A | 10.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BRAI | BRAIIN LTD | $27.00 | 102,000 | -58.37% | 20.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 250 | -99.84% | 9.90 | 9.92 | N/A | N/A | N/A | 23.95 | 12.96 | 22.84 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 13,900 | 239.02% | 10.02 | N/A | N/A | N/A | N/A | 21.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 6,000 | -17.81% | 10.05 | 10.05 | N/A | N/A | N/A | 25.69 | 11.40 | 14.40 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | 162,000 | 151.55% | 9.94 | 9.95 | N/A | N/A | N/A | 44.08 | 16.67 | 14.81 | 26.11 | 21.91 | N/A | N/A | N/A | 0.10 | ||
| MWH | SOLV ENERGY INC | $29.71 | 457,000 | 55.44% | 30.76 | N/A | N/A | N/A | N/A | 50.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| AIDX | 20/20 BIOLABS INC | $3.34 | 321,000 | -1.83% | 8.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 43,300 | 188.67% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MANE | VERADERMICS INC | $47.35 | 156,000 | -14.75% | 45.16 | 43.59 | N/A | N/A | N/A | 56.34 | 60.98 | 60.23 | N/A | N/A | N/A | N/A | N/A | -0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.