Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK | ARGO BLOCKCHAIN PLC | $2.78 | 24,000 | -1.64% | 2.92 | 2.94 | 3.17 | 14.85 | 45.43 | 34.18 | 17.75 | 24.72 | 15.87 | 39.16 | -0.22 | -0.29 | 0.07 | 2.08 | ||
| TC | TOKEN CAT LTD | $10.25 | 0 | -100.00% | 10.32 | 10.46 | 11.10 | 12.20 | 13.38 | 37.14 | 20.28 | 18.90 | 75.86 | 54.65 | -0.25 | -0.26 | 0.01 | 0.27 | ||
| XHG | XCHANGE TECINC | $0.86 | 30,800 | 1,611.11% | 0.91 | 0.87 | 0.88 | 0.90 | 1.07 | 47.95 | 40.32 | 44.73 | 29.55 | 34.47 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $2.04 | 512,000 | -23.58% | 1.66 | 1.62 | 2.58 | N/A | N/A | 54.39 | 76.89 | 64.05 | 99.41 | 98.84 | -0.13 | -0.26 | 0.12 | 0.38 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 8,600 | -99.62% | 9.93 | 9.95 | 9.99 | N/A | N/A | 44.59 | 38.89 | 24.81 | 91.95 | 78.90 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.85 | 150,000 | -51.46% | 7.25 | 10.76 | 29.44 | N/A | N/A | 29.77 | 11.67 | 9.31 | 74.37 | 51.26 | -6.66 | -7.72 | 1.05 | 5.03 | ||
| XFLH | XFLH CAPITAL CORP | $9.89 | 300 | -99.78% | 9.87 | 9.89 | N/A | N/A | N/A | 45.00 | 92.59 | 86.41 | 91.65 | 82.33 | N/A | N/A | N/A | -0.01 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $9.99 | 156,000 | -78.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 2,300 | -88.08% | 9.86 | 9.93 | N/A | N/A | N/A | 38.16 | 14.81 | 9.07 | 76.65 | 60.14 | -0.05 | -0.05 | 0.00 | 0.08 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.18 | 1,300 | -75.00% | 10.17 | 10.16 | N/A | N/A | N/A | 57.02 | 63.89 | 65.74 | 20.08 | 23.91 | N/A | N/A | N/A | -0.22 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | 900 | -65.38% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| QADRU | QDRO ACQUISITION CORP | $9.90 | 280,000 | 101.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0 | -100.00% | 9.98 | 9.98 | N/A | N/A | N/A | 25.57 | 0.00 | 17.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 11,600 | -87.25% | 10.01 | 10.00 | N/A | N/A | N/A | 60.46 | 71.11 | 74.07 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.04 | 90,500 | -42.36% | 10.13 | 10.15 | N/A | N/A | N/A | 32.95 | 9.09 | 13.00 | 17.65 | 19.43 | N/A | N/A | N/A | 0.08 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.44 | 282,000 | -7.24% | 13.28 | 13.64 | N/A | N/A | N/A | 49.60 | 60.68 | 50.75 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| NINE | NINE ENERGY SERVICE INC | $8.11 | 79,500 | -53.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.31 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 1,300 | -96.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 5,100 | 684.62% | 10.05 | 10.07 | N/A | N/A | N/A | 50.33 | 24.52 | 21.81 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MMED | MINIMED GROUP INC | $14.01 | 726,000 | -26.74% | 15.35 | 16.27 | N/A | N/A | N/A | 20.43 | 13.53 | 11.45 | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 100 | N/A | 10.30 | 10.30 | 10.29 | 10.23 | 10.14 | 53.74 | 27.78 | 42.59 | 23.28 | 41.09 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.06 | 400 | N/A | 10.01 | N/A | N/A | N/A | N/A | 42.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 166,000 | -17.41% | 10.03 | 10.04 | N/A | N/A | N/A | 48.97 | 6.67 | 17.78 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 3,700 | 428.57% | 9.95 | 9.95 | N/A | N/A | N/A | 58.01 | 53.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 35.92 | 65.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PAYP | PAYPAY CORP | $21.02 | 1,871,000 | -12.08% | 22.10 | N/A | N/A | N/A | N/A | 77.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0 | -100.00% | 9.98 | N/A | N/A | N/A | N/A | 87.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.75 | 461,000 | 48.71% | 12.40 | 12.36 | N/A | N/A | N/A | 54.25 | 74.59 | 51.08 | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 18,500 | -41.27% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BRAI | BRAIIN LTD | $25.18 | 39,300 | 601.79% | 22.61 | 23.09 | N/A | N/A | N/A | 28.09 | 31.73 | 25.51 | 87.37 | 84.35 | N/A | N/A | N/A | 0.12 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 37,600 | -78.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.18 | 55,000 | -64.52% | 10.12 | N/A | N/A | N/A | N/A | 65.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BMM | BLUE MOON METALS INC | $6.42 | 64,600 | -17.18% | 5.68 | 5.67 | N/A | N/A | N/A | 64.24 | 86.56 | 78.27 | 90.97 | 80.71 | 0.36 | 0.31 | 0.06 | 2.34 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | 5,000 | -76.64% | 0.36 | 0.37 | 0.33 | 0.37 | 0.54 | 45.01 | 17.00 | 15.69 | 11.91 | 7.32 | -0.00 | 0.01 | -0.01 | 0.38 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 3,200 | -45.76% | 9.94 | 9.93 | N/A | N/A | N/A | 74.02 | 75.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DIT | AMCON DISTRIBUTING CO | $91.55 | 1,100 | 69.23% | 87.85 | 100.87 | 106.86 | 109.45 | 111.90 | 37.01 | 32.10 | 30.52 | 33.68 | 31.69 | -5.86 | -5.05 | -0.80 | 0.31 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.03 | 2,400 | -94.78% | 10.03 | 10.03 | N/A | N/A | N/A | 54.50 | 41.03 | 37.68 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 71.15 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| VGNT | VERSIGENT PLC | $28.10 | 6,992,000 | -74.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0 | N/A | 9.88 | 9.88 | N/A | N/A | N/A | 32.49 | 0.00 | 3.70 | 0.00 | 3.46 | N/A | N/A | N/A | 0.05 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.70 | 56,000 | -40.43% | 0.82 | 0.95 | 1.35 | 1.48 | N/A | 28.85 | 18.43 | 13.85 | 8.13 | 6.71 | -0.16 | -0.15 | -0.01 | 1.41 | ||
| SWMR | SWARMER INC | $66.48 | 7,274,000 | 385.26% | 40.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.18 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 600 | N/A | 9.88 | 9.89 | N/A | N/A | N/A | 37.24 | 6.67 | 8.57 | 19.17 | 13.91 | N/A | N/A | N/A | -0.01 | ||
| MDA | MDA SPACE LTD | $27.21 | 607,000 | -1.30% | 27.45 | N/A | N/A | N/A | N/A | 62.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 42.72 | 50.00 | 47.22 | 81.81 | 82.47 | N/A | N/A | N/A | -0.00 | ||
| JAN | JANUS LIVING INC | $23.89 | 426,000 | -28.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| HMH | HMH HOLDING INC | $18.82 | 1,309,000 | -69.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.