Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBEV | SPLASH BEVERAGE GROUP INC | $0.40 | 455,000 | 60.21% | 0.41 | 0.38 | 0.56 | 0.85 | 2.11 | 45.78 | 29.60 | 32.72 | 79.26 | 80.45 | -0.04 | -0.05 | 0.02 | 0.89 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.71 | 157,000 | -94.94% | 1.73 | 1.85 | 2.83 | 4.07 | 6.06 | 34.03 | 38.74 | 36.61 | 98.41 | 93.61 | -0.36 | -0.42 | 0.06 | 0.37 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.23 | 16,000 | -49.21% | 2.20 | 2.13 | 2.14 | 2.88 | 5.07 | 52.80 | 50.24 | 52.66 | 63.84 | 72.07 | 0.03 | -0.00 | 0.03 | 0.67 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.42 | 506,000 | -18.12% | 0.62 | 0.63 | 0.71 | 0.92 | 1.78 | 30.00 | 26.24 | 34.86 | 14.45 | 24.20 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.36 | 388,000 | -40.22% | 0.38 | 0.38 | 1.27 | 2.16 | 3.24 | 41.27 | 36.06 | 41.09 | 75.12 | 89.43 | -0.17 | -0.23 | 0.07 | 0.18 | ||
| TNMG | TNL MEDIAGENE | $0.38 | 190,000 | 15.85% | 0.46 | 0.42 | 0.49 | 0.78 | 2.33 | 41.73 | 11.72 | 14.17 | 11.62 | 16.59 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| MSS | MAISON SOLUTIONS INC | $1.57 | 5,573,000 | 3,909.35% | 1.42 | 1.61 | 2.79 | 4.48 | 11.04 | 37.56 | 30.76 | 15.42 | 100.00 | 97.64 | -0.40 | -0.49 | 0.09 | 0.82 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.73 | 47,400 | 48.13% | 2.36 | 2.37 | 3.52 | 14.78 | 24.32 | 38.37 | 8.13 | 21.63 | 0.00 | 25.89 | -0.79 | -0.97 | 0.18 | 0.79 | ||
| TDIC | DREAMLAND LTD | $2.71 | 42,500 | -34.31% | 2.73 | 2.67 | 4.42 | 17.73 | 24.31 | 45.52 | 28.56 | 27.41 | 80.70 | 76.55 | -0.82 | -1.16 | 0.35 | 4.18 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.94 | 99,000 | -36.94% | 1.06 | 1.07 | 1.30 | 1.67 | 2.77 | 39.48 | 10.78 | 27.85 | 34.69 | 55.25 | -0.08 | -0.09 | 0.01 | 1.15 | ||
| DAIC | CID HOLDCO INC | $0.64 | 1,343,000 | -54.87% | 0.67 | 0.83 | 1.37 | 3.02 | 13.07 | 33.82 | 25.04 | 15.38 | 68.35 | 53.11 | -0.28 | -0.31 | 0.03 | 1.86 | ||
| VSA | VISIONSYS AI INC | $3.32 | 5,600 | -74.19% | 3.45 | 3.32 | 3.76 | 5.03 | 65.59 | 46.83 | 10.75 | 13.12 | 53.95 | 64.48 | -0.07 | -0.13 | 0.05 | -0.23 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.48 | 9,336,000 | 27.82% | 0.61 | 0.76 | 1.90 | 2.31 | 2.57 | 22.40 | 9.96 | 11.91 | 52.66 | 61.85 | -0.40 | -0.45 | 0.04 | 1.37 | ||
| RDGT | RIDGETECH INC | $0.82 | 198,000 | 35.62% | 0.84 | 0.93 | 1.28 | 1.80 | 197.91 | 38.25 | 13.59 | 17.05 | 66.53 | 72.15 | -0.26 | -0.34 | 0.07 | 1.06 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.38 | 507,000 | -95.07% | 0.43 | 0.70 | 5.63 | 20.37 | 202.21 | 18.86 | 3.86 | 3.25 | 37.05 | 25.58 | -1.43 | -1.88 | 0.45 | 0.13 | ||
| AIXI | XIAO-I CORP | $0.73 | 1,552,000 | -83.00% | 0.95 | 1.04 | 2.62 | 8.51 | 8.64 | 24.50 | 12.69 | 10.76 | 37.03 | 42.74 | -0.55 | -0.69 | 0.15 | 1.96 | ||
| LGCL | LUCAS GC LTD | $0.24 | 110,768,000 | 7,304.28% | 1.27 | 1.30 | 1.41 | 1.61 | 1.87 | 28.08 | 29.06 | 42.86 | 33.79 | 62.10 | -0.08 | -0.03 | -0.05 | 0.80 | ||
| JZXN | JIUZI HOLDINGS INC | $1.31 | 69,000 | -2.82% | 1.46 | 1.41 | 1.37 | 1.20 | 2.45 | 46.12 | 17.05 | 23.95 | 0.00 | 6.89 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.19 | 60,000 | 78.04% | 4.35 | 4.82 | 14.09 | 16.88 | 30.72 | 38.42 | 13.16 | 13.37 | 33.77 | 32.89 | -2.27 | -2.82 | 0.56 | 1.06 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.33 | 701,000 | -68.98% | 0.63 | 0.67 | 1.24 | 2.03 | 4.66 | 20.83 | 5.64 | 24.15 | 0.00 | 30.36 | -0.23 | -0.23 | 0.00 | 0.34 | ||
| JAGX | JAGUAR HEALTH INC | $0.98 | 238,000 | 98.33% | 0.89 | 0.96 | 1.84 | 4.99 | 19.73 | 36.21 | 54.52 | 39.09 | 96.95 | 77.36 | -0.31 | -0.38 | 0.08 | 1.59 | ||
| FAMI | FARMMI INC | $0.10 | 12,970,000 | -78.59% | 0.14 | 0.16 | 0.46 | 0.86 | 1.13 | 24.41 | 14.82 | 15.74 | 29.75 | 36.70 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.56 | 125,000 | -59.28% | 2.39 | 2.72 | 3.49 | 3.82 | 7.53 | 29.21 | 4.89 | 8.14 | 0.00 | 0.36 | -0.49 | -0.37 | -0.12 | 0.94 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.85 | 47,600 | 16.95% | 6.51 | 5.66 | 12.59 | 77.79 | 8,999.22 | 33.55 | 36.20 | 41.18 | 85.33 | 88.26 | -3.22 | -4.88 | 1.66 | 0.34 | ||
| EFOR | EVERFORTH INC | $30.79 | 595,000 | 9.58% | 32.02 | 28.28 | 22.55 | 24.86 | 35.07 | 66.52 | 74.87 | 83.27 | 9.61 | 42.60 | 3.05 | 3.12 | -0.07 | 1.10 | ||
| ZNB | ZETA NETWORK GROUP | $2.23 | 83,600 | -30.33% | 2.45 | 2.48 | 4.24 | 9.13 | 244.05 | 34.84 | 25.14 | 26.11 | 49.94 | 56.59 | -0.65 | -0.81 | 0.16 | 1.53 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.07 | 44,400 | 1.37% | 1.03 | 1.08 | 1.10 | 52.05 | 136.42 | 29.02 | 54.23 | 46.77 | 93.97 | 95.74 | -0.54 | -0.80 | 0.25 | 0.74 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.55 | 523,000 | -86.31% | 0.58 | 0.76 | 1.27 | 2.98 | 18.24 | 26.84 | 25.99 | 21.11 | 92.95 | 77.91 | -0.25 | -0.28 | 0.03 | 0.63 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.60 | 36,400 | 8.98% | 2.65 | 2.59 | 3.14 | 3.63 | 74.10 | 42.35 | 19.05 | 20.51 | 51.93 | 53.27 | -0.19 | -0.24 | 0.05 | 0.71 | ||
| JDZG | JIADE LTD | $4.10 | 177,000 | -69.38% | 3.49 | 19.90 | 37.96 | 30.40 | 149.10 | 10.30 | 2.98 | 2.42 | 9.54 | 7.79 | -11.47 | -10.93 | -0.54 | -0.32 | ||
| YHC | LQR HOUSE INC | $1.72 | 31,400 | -11.30% | 1.72 | 1.76 | 27.39 | 59.15 | 74.20 | 25.30 | 37.72 | 39.83 | 97.18 | 90.66 | -5.69 | -7.83 | 2.14 | 0.79 | ||
| FGL | FOUNDER GROUP LTD | $0.38 | 665,000 | -45.13% | 0.66 | 0.82 | 1.21 | 1.63 | 11.32 | 20.00 | 3.52 | 4.38 | 3.51 | 5.74 | -0.22 | -0.19 | -0.03 | 0.57 | ||
| PMAX | POWELL MAX LTD | $1.17 | 80,000 | -26.61% | 1.51 | 1.58 | 1.82 | 2.33 | 11.40 | 29.27 | 18.47 | 25.44 | 19.19 | 43.02 | -0.14 | -0.11 | -0.02 | 1.66 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.50 | 106,000 | -18.46% | 2.70 | 3.20 | 4.35 | 7.89 | 26.56 | 41.18 | 2.29 | 4.12 | 0.00 | 3.42 | -0.56 | -0.60 | 0.03 | -0.13 | ||
| ONFO | ONFOLIO HOLDINGS INC | $2.16 | 807,000 | -60.05% | 2.54 | 3.62 | 9.79 | 27.63 | 31.96 | 24.08 | 5.57 | 5.30 | 76.83 | 66.56 | -2.53 | -3.00 | 0.47 | 1.10 | ||
| VIVK | VIVAKOR INC | $1.18 | 1,021,000 | -21.88% | 1.31 | 1.68 | 5.25 | 21.89 | 118.93 | 28.03 | 7.02 | 8.01 | 24.42 | 27.77 | -1.46 | -1.83 | 0.38 | 0.45 | ||
| IPW | IPOWER INC | $3.06 | 150,000 | -20.21% | 3.43 | 4.60 | 13.20 | 39.68 | 258.62 | 19.47 | 8.65 | 11.48 | 75.39 | 79.75 | -3.11 | -3.80 | 0.68 | 1.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.04 | 128,000 | 14.29% | 1.08 | 1.02 | 1.20 | 58.26 | 184.39 | 32.56 | 38.97 | 59.03 | 73.62 | 82.62 | -0.87 | -1.28 | 0.41 | 0.54 | ||
| VCIG | VCI GLOBAL LTD | $0.25 | 770,000 | -52.76% | 0.28 | 0.36 | 2.05 | 2.08 | 20.53 | 26.51 | 6.06 | 4.90 | 7.15 | 23.17 | -0.44 | -0.55 | 0.11 | 0.83 | ||
| SVRN | OCEANPAL INC | $7.00 | 1,500 | -90.20% | 6.53 | 6.55 | 7.89 | 8.52 | 13.95 | 50.01 | 45.70 | 39.47 | 97.08 | 97.19 | -0.27 | -0.45 | 0.18 | 0.28 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $4.49 | 2,093,000 | 59.77% | 3.47 | 3.37 | 11.50 | 809.72 | 1,878.00 | 19.20 | 67.17 | 70.00 | 100.00 | 99.26 | -13.81 | -20.14 | 6.32 | 0.98 | ||
| YYAI | AIRWA INC | $1.50 | 14,665,000 | 95.90% | 1.51 | 33.79 | 108.96 | 317.16 | 605.98 | 26.69 | 5.06 | 1.96 | 31.98 | 11.76 | -39.46 | -43.25 | 3.80 | 0.61 | ||
| YYGH | YY GROUP HOLDING LTD | $1.41 | 828,000 | 23.77% | 1.28 | 1.26 | 1.77 | 15.47 | 161.64 | 37.60 | 66.01 | 55.50 | 98.04 | 97.25 | -0.42 | -0.65 | 0.23 | 1.22 | ||
| BRNX | BRENX LTD | $2.65 | 178,000 | -94.75% | 2.76 | 3.16 | 4.82 | 10.01 | 71.34 | 37.68 | 56.45 | 61.57 | 75.60 | 88.80 | -0.64 | -0.81 | 0.18 | 0.93 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $5.13 | 12,984,000 | 2,741.14% | 4.03 | 13.74 | 117.82 | 131.58 | 4,398.80 | 24.05 | 17.85 | 11.41 | 94.42 | 84.01 | -35.02 | -39.73 | 4.71 | 2.04 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.64 | 118,000 | -46.12% | 2.74 | 3.14 | 5.45 | 12.48 | 82.66 | 36.13 | 11.95 | 13.58 | 38.66 | 48.51 | -0.93 | -1.12 | 0.19 | 0.49 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.99 | 211,000 | -64.48% | 1.06 | 1.10 | 1.45 | 1.74 | 77.82 | 35.86 | 22.91 | 25.98 | 78.05 | 87.49 | -0.19 | -0.25 | 0.06 | 1.28 | ||
| ZCMD | ZHONGCHAO INC | $1.01 | 485,000 | -77.21% | 1.07 | 1.31 | 1.57 | 75.90 | 205.97 | 26.93 | 13.20 | 8.98 | 84.38 | 82.20 | -2.20 | -3.13 | 0.93 | 0.33 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.07 | 53,000 | 72.08% | 1.18 | 1.14 | 1.21 | 10.61 | 67.62 | 36.76 | 21.78 | 26.81 | 62.10 | 75.38 | -0.12 | -0.17 | 0.05 | 0.85 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.20 | 351,000 | -90.15% | 2.15 | 2.05 | 3.08 | 56.30 | 6,367.59 | 41.12 | 36.59 | 35.98 | 91.25 | 86.84 | -1.57 | -2.34 | 0.77 | 1.03 | ||
| INLF | INLIF LTD | $4.52 | 94,000 | 21.45% | 5.07 | 4.53 | 120.22 | 456.79 | 1,059.72 | 23.75 | 25.86 | 27.56 | 96.92 | 96.85 | -28.68 | -41.04 | 12.36 | 1.40 | ||
| GMEX | GMEX ROBOTICS CORP | $1.16 | 1,220,000 | 97.09% | 1.20 | 1.32 | 3.18 | 13.04 | 155.38 | 28.89 | 27.70 | 23.21 | 79.86 | 75.36 | -0.69 | -0.92 | 0.23 | 1.84 | ||
| CISS | C3IS INC | $0.07 | 19,171,000 | -25.33% | 0.08 | 0.24 | 1.22 | 2.58 | 44.31 | 16.94 | 6.37 | 4.05 | 69.52 | 73.54 | -0.36 | -0.42 | 0.05 | 0.66 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.46 | 490,000 | 99.19% | 3.33 | 4.20 | 150.33 | 174.62 | 6,076.22 | 31.69 | 9.53 | 7.03 | 77.59 | 57.23 | -45.48 | -54.03 | 8.55 | 0.01 | ||
| HKIT | HITEK GLOBAL INC | $3.05 | 1,542,000 | 14,726.92% | 3.11 | 3.16 | 5.17 | 41.50 | 3,366.16 | 34.58 | 57.35 | 56.27 | 89.88 | 86.78 | -3.19 | -4.60 | 1.41 | 0.80 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.88 | 238,000 | 168.93% | 4.50 | 6.48 | 23.68 | 66.80 | 3,652.40 | 32.64 | 4.66 | 6.75 | 46.54 | 50.58 | -6.31 | -7.81 | 1.49 | -1.58 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.39 | 16,700 | -48.77% | 1.52 | 1.52 | 2.23 | 2.86 | 8.64 | 31.97 | 55.77 | 65.98 | 81.66 | 88.32 | -0.22 | -0.26 | 0.04 | 1.01 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.90 | 104,000 | -32.47% | 7.50 | 7.95 | 10.50 | 8.84 | 10.96 | 44.32 | 53.16 | 34.76 | 99.51 | 84.01 | -0.85 | -0.97 | 0.12 | 0.56 | ||
| NCNA | NUCANA PLC | $1.52 | 17,600 | -66.79% | 1.46 | 1.38 | 1.50 | 1.76 | 2.39 | 56.52 | 74.97 | 70.62 | 87.29 | 92.75 | 0.02 | -0.02 | 0.04 | 1.14 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.85 | 3,200 | -57.89% | 2.87 | 2.91 | 3.24 | 3.32 | 11.23 | 37.92 | 28.51 | 30.70 | 76.55 | 85.50 | -0.10 | -0.12 | 0.02 | 2.02 | ||
| LGHL | LION GROUP HOLDING LTD | $0.56 | 1,785,000 | 405.67% | 0.81 | 0.93 | 2.65 | 5.18 | 19.28 | 20.65 | 7.64 | 6.34 | 10.96 | 25.72 | -0.54 | -0.65 | 0.11 | 0.76 | ||
| XHG | XCHANGE TECINC | $4.28 | 255,000 | -57.71% | 2.18 | 1.58 | 1.19 | 1.09 | 1.00 | 88.79 | 48.80 | 42.90 | 85.39 | 78.77 | 0.69 | 0.31 | 0.38 | 0.73 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.24 | 146,000 | 56.99% | 0.24 | 0.25 | 0.27 | 0.41 | 0.66 | 41.05 | 12.12 | 14.07 | 19.67 | 25.75 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.59 | 38,000 | 41.79% | 0.60 | 0.63 | 0.73 | 0.83 | 0.97 | 38.64 | 11.19 | 10.07 | 49.05 | 44.33 | -0.04 | -0.05 | 0.00 | 1.07 | ||
| SVRE | SAVERONE 2014 LTD | $2.95 | 55,300 | 198.92% | 3.52 | 3.58 | 3.37 | 3.80 | 5.35 | 38.22 | 11.71 | 23.53 | 1.98 | 4.48 | -0.03 | 0.06 | -0.10 | 0.55 | ||
| QH | QUHUO LTD | $4.40 | 4,400 | -47.62% | 4.61 | 4.65 | 5.88 | 4.40 | 14.78 | 44.19 | 42.86 | 38.38 | 52.95 | 47.83 | -0.31 | -0.35 | 0.03 | 1.24 | ||
| TC | TOKEN CAT LTD | $2.12 | 228,000 | 34.12% | 2.08 | 2.08 | 4.20 | 6.96 | 9.80 | 41.03 | 42.53 | 38.99 | 86.48 | 84.46 | -0.44 | -0.64 | 0.20 | 0.20 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.34 | 17,800 | 5.33% | 3.37 | 3.30 | 3.21 | 2.88 | 2.96 | 52.33 | 51.45 | 55.85 | 43.41 | 53.96 | 0.05 | 0.06 | -0.00 | 0.84 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.67 | 189,000 | -70.28% | 3.28 | 2.79 | 2.41 | 3.63 | 5.09 | 56.90 | 38.08 | 36.19 | 58.05 | 55.99 | 0.39 | 0.27 | 0.13 | 0.90 | ||
| REF | REFORMATION INC | $15.08 | 239,000 | 42.26% | 15.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| TCGX | TCGX ACQUISITION CORP | $14.00 | 1,500 | -16.67% | 14.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.94 | ||
| VCRE | VICORE PHARMA HOLDING AB | $12.23 | 0 | -100.00% | 12.17 | 11.79 | N/A | N/A | N/A | 31.90 | 78.53 | 84.19 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.90 | 1,300 | -18.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.85 | 600 | -99.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.92 | 105,000 | N/A | 9.92 | 10.07 | N/A | N/A | N/A | 19.41 | 6.67 | 7.22 | 14.91 | 15.23 | -0.08 | -0.07 | -0.01 | -0.16 | ||
| THEO | BOA ACQUISITION CORP II | $9.84 | 228,000 | -18.28% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| STDN | STANDARD NUCLEAR INC | $12.20 | 522,000 | -0.19% | 11.08 | 9.58 | N/A | N/A | N/A | 37.61 | 86.86 | 87.99 | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| TP | TICKETPLUS LTD | $7.10 | 40,000 | 97.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| IMC | IMC RARE EARTHS LTD | $9.91 | 112,000 | 77.78% | 8.29 | N/A | N/A | N/A | N/A | 66.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.46 | ||
| IOND | IONIC DIGITAL INC | $65.50 | 477,000 | -18.74% | 62.77 | N/A | N/A | N/A | N/A | 77.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.74 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.94 | 2,900 | -95.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| JMKE | JERSEY MIKE's SUBS INC | $21.71 | 1,654,000 | -16.55% | 22.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $20.00 | 255,000 | 48.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.45 | ||
| APMD | APNIMED INC | $31.81 | 344,000 | -33.33% | 28.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.81 | 750 | -99.38% | 9.84 | 9.89 | N/A | N/A | N/A | 24.96 | 13.33 | 16.89 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.94 | 2,100 | 425.00% | 9.96 | 9.96 | N/A | N/A | N/A | 31.16 | 41.67 | 54.17 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.80 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 400 | -98.01% | 10.03 | 10.02 | N/A | N/A | N/A | 43.71 | 80.00 | 86.22 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.99 | 42,200 | -78.36% | 9.98 | N/A | N/A | N/A | N/A | 75.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.10 | 308,000 | 61.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| BRAI | BRAIIN LTD | $5.42 | 32,400 | 23.19% | 5.59 | 5.67 | 6.15 | 7.00 | N/A | 42.11 | 16.58 | 15.92 | 0.00 | 9.00 | -0.18 | -0.20 | 0.02 | 0.31 | ||
| MFP | MIDERA FOOD PROCESSING INC | $42.91 | 549,000 | -12.44% | 44.94 | 46.03 | N/A | N/A | N/A | 56.16 | 31.79 | 27.23 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SNSC | SUNSCOUT HOLDING LTD | $2.03 | 545,000 | 564.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.55 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.94 | 2,100 | -36.36% | 9.97 | N/A | N/A | N/A | N/A | 21.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.39 | 270,000 | 55.17% | 0.40 | N/A | N/A | N/A | N/A | 0.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.01 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 1,000 | -88.24% | 9.95 | 9.96 | N/A | N/A | N/A | 62.32 | 9.09 | 9.09 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PHOS | FIRST PHOSPHATE CORP | $16.49 | 60,500 | -48.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 18.34 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | 150 | -89.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.