Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMAX | POWELL MAX LTD | $1.82 | 91,000 | 198.36% | 2.30 | 2.15 | 2.49 | 6.71 | 15.33 | 37.83 | 35.97 | 48.27 | 35.52 | 53.75 | -0.14 | -0.16 | 0.02 | 1.66 | ||
| PFSA | PROFUSA INC | $0.09 | 7,100,000 | 112.45% | 0.13 | 0.19 | 0.35 | 0.73 | 7.58 | 25.35 | 9.35 | 7.71 | 16.78 | 11.71 | -0.08 | -0.08 | 0.00 | 0.35 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | 60,000 | 11.11% | 1.06 | 1.14 | 11.89 | 123.54 | 176.83 | 20.79 | 7.09 | 7.98 | 79.83 | 74.04 | -6.16 | -8.85 | 2.69 | 0.77 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.03 | 36,891,000 | 2,106.40% | 2.06 | 2.75 | 4.33 | 10.42 | 101.61 | 23.67 | 0.85 | 1.02 | 1.22 | 0.41 | -1.00 | -0.90 | -0.11 | 0.09 | ||
| NUWE | NUWELLIS INC | $3.15 | 181,000 | -25.51% | 3.58 | 4.82 | 22.77 | 35.80 | 66.69 | 14.56 | 8.76 | 9.19 | 85.49 | 75.24 | -5.66 | -6.63 | 0.96 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.44 | 1,764,000 | -87.94% | 2.11 | 2.80 | 6.46 | 14.51 | 186.99 | 21.64 | 2.32 | 3.90 | 35.37 | 42.41 | -1.48 | -1.65 | 0.17 | 0.77 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.64 | 270,000 | -65.25% | 0.72 | 0.81 | 1.30 | 2.42 | 16.35 | 40.00 | 16.98 | 21.31 | 46.41 | 51.77 | -0.18 | -0.21 | 0.03 | 0.46 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.27 | 81,000 | 5.19% | 1.34 | 1.40 | 45.91 | 129.25 | 285.21 | 28.38 | 20.39 | 17.28 | 82.56 | 85.33 | -9.69 | -13.64 | 3.95 | 0.54 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.03 | 5,368,000 | 7,253.42% | 0.93 | 1.12 | 1.79 | 3.32 | 22.04 | 41.73 | 21.50 | 16.49 | 35.84 | 13.44 | -0.27 | -0.30 | 0.03 | 0.94 | ||
| SVRN | OCEANPAL INC | $8.83 | 7,400 | 252.38% | 8.53 | 9.39 | 9.10 | 8.95 | 17.73 | 48.07 | 19.80 | 17.16 | 36.30 | 29.69 | -0.41 | -0.22 | -0.19 | 0.28 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.62 | 85,000 | 41.67% | 2.01 | 1.82 | 1.68 | 79.83 | 98.06 | 35.04 | 10.70 | 13.23 | 36.98 | 41.21 | -0.99 | -1.41 | 0.42 | 1.29 | ||
| GMEX | GMEX ROBOTICS CORP | $3.89 | 616,000 | 343.17% | 5.06 | 6.35 | 12.99 | 43.62 | 585.17 | 26.25 | 11.52 | 7.39 | 18.85 | 13.30 | -3.10 | -3.43 | 0.32 | 1.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.98 | 9,400 | -6.93% | 3.04 | 3.44 | 4.46 | 6.65 | 18.23 | 39.63 | 22.64 | 20.02 | 58.34 | 52.36 | -0.45 | -0.49 | 0.04 | 1.28 | ||
| YYGH | YY GROUP HOLDING LTD | $1.25 | 384,000 | -67.10% | 1.62 | 2.83 | 16.14 | 77.99 | 244.92 | 22.10 | 3.80 | 3.32 | 19.37 | 23.03 | -4.43 | -5.53 | 1.10 | 1.20 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 23,985,000 | 4,494.83% | 1.29 | 1.80 | 86.46 | 127.89 | 318.81 | 15.01 | 20.32 | 17.41 | 96.06 | 85.12 | -21.71 | -27.67 | 5.96 | 0.22 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | 44,500 | -51.10% | 1.21 | 1.25 | 2.03 | 40.35 | 177.01 | 31.61 | 16.66 | 21.05 | 69.38 | 69.63 | -1.28 | -1.82 | 0.54 | 0.55 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.03 | 446,000 | 127.55% | 0.97 | 0.99 | 2.13 | 7.67 | 155.86 | 44.07 | 29.03 | 21.27 | 87.97 | 85.33 | -0.31 | -0.43 | 0.13 | -1.65 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.85 | 44,000 | 368.09% | 2.03 | 2.22 | 18.40 | 57.68 | N/A | 36.11 | 6.65 | 6.33 | 9.16 | 8.51 | -3.83 | -4.97 | 1.14 | 2.19 | ||
| HKIT | HITEK GLOBAL INC | $0.17 | 9,313,000 | 53.71% | 0.27 | 0.33 | 1.49 | 68.20 | 180.25 | 32.93 | 5.28 | 8.94 | 28.52 | 49.11 | -1.26 | -1.72 | 0.46 | 0.80 | ||
| VCIG | VCI GLOBAL LTD | $2.32 | 219,000 | 173.75% | 3.51 | 4.55 | 3.16 | 4.97 | 73.63 | 38.59 | 2.41 | 3.68 | 0.00 | 0.00 | -0.38 | 0.04 | -0.42 | -11.81 | ||
| INLF | INLIF LTD | $0.02 | 219,732,000 | 14.77% | 0.06 | 1.87 | 3.05 | 4.23 | 7.21 | 20.16 | 0.27 | 0.48 | 1.71 | 1.64 | -1.07 | -0.93 | -0.14 | 1.39 | ||
| RUBI | RUBICO INC | $5.10 | 41,300 | -40.14% | 7.28 | 9.92 | 35.54 | 152.05 | 21,957.19 | 21.12 | 1.83 | 2.29 | 39.14 | 52.61 | -9.57 | -11.92 | 2.35 | 0.53 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $7.02 | 167,000 | -36.50% | 10.24 | 32.34 | 83.62 | 494.08 | 25,127.24 | 21.64 | 2.62 | 1.65 | 33.42 | 18.79 | -31.33 | -35.29 | 3.96 | 0.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.41 | 396,000 | -84.86% | 1.59 | 1.83 | 7.24 | 430.59 | 7,987.26 | 31.80 | 26.19 | 26.34 | 85.52 | 82.44 | -8.73 | -12.44 | 3.71 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.21 | 258,000 | -50.10% | 2.42 | 5.39 | 68.97 | 96.67 | 39,640.76 | 39.58 | 3.00 | 2.91 | 6.58 | 3.07 | -16.97 | -21.95 | 4.99 | 0.98 | ||
| NCNA | NUCANA PLC | $1.36 | 179,000 | 193.44% | 1.62 | 1.78 | 1.97 | 1.96 | 2.92 | 26.23 | 3.18 | 7.52 | 0.10 | 3.20 | -0.15 | -0.11 | -0.04 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.60 | 41,700 | -26.06% | 0.68 | 0.87 | 1.30 | 1.39 | 2.25 | 25.02 | 4.52 | 2.51 | 19.43 | 9.12 | -0.21 | -0.20 | -0.01 | 0.86 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | 7,300 | -17.05% | 3.52 | 3.62 | 3.66 | 3.30 | 25.82 | 44.29 | 45.98 | 50.70 | 56.25 | 62.52 | -0.03 | -0.02 | -0.01 | 2.04 | ||
| QH | QUHUO LTD | $6.58 | 38,000 | 26.67% | 7.28 | 6.67 | 4.68 | 6.79 | 46.68 | 52.07 | 26.72 | 29.82 | 15.19 | 14.71 | 0.56 | 0.85 | -0.29 | 1.24 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.94 | 11,300 | -62.71% | 2.85 | 2.99 | 3.30 | 3.86 | 14.12 | 46.16 | 61.47 | 55.09 | 96.86 | 96.48 | -0.14 | -0.16 | 0.02 | 0.99 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | 41,500 | -18.15% | 0.86 | 0.87 | 0.95 | 0.92 | 1.14 | 40.95 | 30.06 | 37.60 | 43.42 | 54.69 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.98 | 34,000 | 68.32% | 3.04 | 3.04 | 2.79 | 2.56 | 3.02 | 49.74 | 49.02 | 49.48 | 13.25 | 13.94 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 33,300 | -63.41% | 0.27 | 0.32 | 0.46 | 0.58 | 0.84 | 33.65 | 15.97 | 13.34 | 54.24 | 40.91 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| SVRE | SAVERONE 2014 LTD | $2.62 | 284,000 | -45.38% | 3.13 | 3.59 | 4.20 | 3.66 | 7.59 | 32.00 | 14.95 | 12.88 | 2.98 | 0.99 | -0.44 | -0.31 | -0.12 | 0.58 | ||
| TC | TOKEN CAT LTD | $2.93 | 1,661,000 | -97.43% | 6.87 | 8.04 | 8.87 | 9.90 | 11.83 | 29.68 | 20.85 | 28.01 | 29.01 | 23.39 | -1.26 | -0.62 | -0.64 | 0.21 | ||
| LGHL | LION GROUP HOLDING LTD | $0.33 | 277,000 | -69.05% | 0.44 | 0.56 | 0.74 | 0.92 | 4.81 | 28.01 | 9.44 | 7.70 | 18.46 | 11.60 | -0.13 | -0.11 | -0.02 | 0.74 | ||
| XHG | XCHANGE TECINC | $0.86 | 14,600 | 461.54% | 0.93 | 0.97 | 1.01 | 0.95 | 0.99 | 37.21 | 6.10 | 5.26 | 5.20 | 6.75 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.41 | 72,500 | 85.90% | 10.56 | 12.40 | 9.82 | 8.63 | 15.06 | 46.48 | 15.99 | 14.21 | 26.33 | 20.64 | -0.28 | 0.22 | -0.50 | 0.60 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.17 | 211,000 | 41.61% | 10.13 | 10.11 | N/A | N/A | N/A | 65.10 | 51.48 | 53.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.92 | 53,000 | -49.52% | 12.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| FRTT | FORT TECHNOLOGY INC | $0.89 | 420,000 | 124.60% | 1.32 | N/A | N/A | N/A | N/A | 37.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.39 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.10 | 389,000 | -95.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | 3,400 | -87.59% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KARD | KARDIGAN INC | $24.35 | 343,000 | -72.36% | 23.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.90 | 800 | -99.40% | 9.90 | 9.89 | N/A | N/A | N/A | 39.36 | 37.50 | 37.04 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 1,000 | -99.44% | 9.91 | 9.96 | N/A | N/A | N/A | 44.51 | 6.14 | 3.07 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.22 | N/A | N/A | N/A | N/A | 72.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 2,100 | -94.10% | 9.97 | N/A | N/A | N/A | N/A | 59.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 5,900 | -99.35% | 10.01 | 10.07 | N/A | N/A | N/A | 35.15 | 8.00 | 5.39 | 9.83 | 5.74 | N/A | N/A | N/A | 0.07 | ||
| TRLV | TRULIEVE CANNABIS CORP | $9.78 | 1,055,000 | 54.24% | 9.22 | N/A | N/A | N/A | N/A | 48.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.09 | 300 | N/A | 10.05 | 10.03 | N/A | N/A | N/A | 74.53 | 60.00 | 57.41 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.21 | 71.18 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | N/A | N/A | N/A | N/A | 54.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AESP | AEON ACQUISITION I CORP | $10.11 | 10,100 | -95.88% | 10.08 | 10.07 | N/A | N/A | N/A | 100.00 | 70.37 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FRBT | FORBRIGHT INC | $18.75 | 60,000 | -56.83% | 18.26 | N/A | N/A | N/A | N/A | 53.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AZUL | AZUL SA | $8.82 | 31,400 | 50.24% | 9.04 | 8.87 | N/A | N/A | N/A | 52.81 | 62.78 | 66.98 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| WLCOU | WILCO 63 CORP | $9.94 | 14,000 | -81.46% | 9.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.62 | 420,000 | 77.97% | 23.90 | 23.76 | N/A | N/A | N/A | 62.75 | 69.30 | 67.23 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| DSC | DSC HOLDINGS LTD | $6.97 | 130,000 | -75.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -20.35 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.13 | 4,000 | -94.32% | 10.14 | N/A | N/A | N/A | N/A | 31.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.37 | 139,000 | -51.74% | 27.41 | N/A | N/A | N/A | N/A | 65.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| DPC | DPC HOLDINGS LTD | $48.34 | 2,736,000 | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.56 | ||
| BSP | BENDING SPOONS SPA | $35.93 | 7,274,000 | -57.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.11 | 419,000 | 666.00% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 100 | -99.87% | 10.03 | 10.02 | N/A | N/A | N/A | 58.56 | 75.00 | 77.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JABRU | JAB ACQUISITION CORP I | $10.05 | 2,100 | -98.25% | 10.04 | N/A | N/A | N/A | N/A | 68.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| INIO | INNIO NV | $36.95 | 7,940,000 | 3.04% | 38.19 | 35.80 | N/A | N/A | N/A | 43.68 | 58.47 | 61.28 | N/A | N/A | N/A | N/A | N/A | 2.69 | ||
| LFTO | LIFTOFF MOBILE INC | $24.46 | 1,491,000 | -21.36% | 25.61 | 25.77 | N/A | N/A | N/A | 32.37 | 26.99 | 34.81 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.95 | 7,700 | -87.97% | 9.93 | 9.93 | N/A | N/A | N/A | 43.80 | 50.00 | 40.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EROK | EAGLEROCK LAND LLC | $20.51 | 204,000 | -25.27% | 20.91 | 20.89 | N/A | N/A | N/A | 41.27 | 47.29 | 56.31 | 77.21 | 88.25 | N/A | N/A | N/A | 0.72 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $23.06 | 890,000 | -60.65% | 20.33 | 20.04 | N/A | N/A | N/A | 56.94 | 91.28 | 82.04 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.05 | 555,000 | -80.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| USDE | STABLECOINX INC | $2.78 | 50,854,000 | 6,470.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.61 | ||
| HONA | HONEYWELL AEROSPACE INC | $247.15 | 5,557,000 | -8.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.59 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 125,000 | 941.67% | 10.11 | 10.17 | N/A | N/A | N/A | 53.05 | 54.17 | 44.79 | 46.14 | 36.01 | N/A | N/A | N/A | 0.07 | ||
| PBLS | PARABILIS MEDICINES INC | $29.58 | 302,000 | -48.55% | 27.73 | N/A | N/A | N/A | N/A | 34.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.60 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.81 | 1,091,000 | -39.72% | 157.04 | 164.31 | N/A | N/A | N/A | 51.77 | 19.57 | 17.37 | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| BRAI | BRAIIN LTD | $6.03 | 52,000 | 44.44% | 6.46 | 7.07 | 7.78 | N/A | N/A | 41.21 | 11.31 | 9.79 | 15.76 | 13.56 | -0.66 | -0.47 | -0.19 | 0.45 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.95 | 153,000 | -7.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.11 | 6,000 | -98.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| AIBZ | BITZERO HOLDINGS INC | $7.24 | 798,000 | 27.07% | 8.14 | N/A | N/A | N/A | N/A | 17.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.97 | 174,000 | -25.32% | 14.96 | 14.88 | 15.96 | N/A | N/A | 42.07 | 23.85 | 31.09 | 11.68 | 24.78 | -0.47 | -0.35 | -0.12 | 1.85 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 200 | -90.48% | 10.06 | 10.05 | N/A | N/A | N/A | 56.13 | 8.70 | 12.27 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EROC | EROCK INC | $15.47 | 1,494,000 | 9.93% | 15.34 | N/A | N/A | N/A | N/A | 25.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 52.41 | 0.00 | 1.71 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| APMC | AMPERCAP ACQUISITION CO | $10.05 | 27,000 | -10.60% | 10.01 | 10.00 | N/A | N/A | N/A | 73.49 | 55.34 | 59.33 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QNT | QUANTINUUM INC | $74.56 | 3,098,000 | -36.65% | 74.14 | 65.53 | N/A | N/A | N/A | 45.01 | 86.08 | 85.38 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.59 | 205,000 | 15.82% | 13.50 | 14.14 | N/A | N/A | N/A | 15.83 | 38.87 | 30.05 | N/A | N/A | N/A | N/A | N/A | 3.32 | ||
| EXYN | EXYN TECHNOLOGIES INC | $6.20 | 169,000 | -20.66% | 5.79 | 5.95 | N/A | N/A | N/A | 51.97 | 45.34 | 29.80 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $162.00 | 61,257,000 | -40.37% | 161.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.00 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 1,500 | -54.55% | 9.99 | 10.03 | N/A | N/A | N/A | 45.71 | 9.70 | 9.49 | 10.90 | 9.51 | N/A | N/A | N/A | 0.08 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.94 | 104,000 | 17,233.33% | 9.93 | 9.97 | N/A | N/A | N/A | 40.27 | 41.27 | 20.11 | 49.20 | 27.93 | N/A | N/A | N/A | -0.10 | ||
| SIND | SINDA LTD | $12.06 | 143,000 | 113.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 26,200 | 2,083.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ALPXU | ALPEX ACQUISITION CORP | $10.05 | 26,400 | -22.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MBGL | MOBILITY GLOBAL INC | $19.80 | 26,968,000 | -26.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.