Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRT | ALAUNOS THERAPEUTICS INC | $0.74 | -7.50% | -22.92% | -52.87% | -65.58% | -74.22% | -70.87% | -95.56% | -99.72% | -99.91% | $4.59 | $0.72 | 83.88% | 2.78% | 1.14 | 121,000 | 152.08% |
| SDST | STARDUST POWER INC | $0.08 | -13.04% | -23.08% | -52.38% | -95.32% | -97.12% | -98.00% | -99.93% | -99.92% | N/A | $7.67 | $0.08 | 98.96% | 3.90% | 0.47 | 52,393,000 | 1.17% |
| ACH | ACCENDRA HEALTH INC | $0.47 | 4.44% | -23.20% | -57.27% | -87.09% | -82.53% | -89.87% | -96.97% | -98.50% | -98.61% | $5.60 | $0.44 | 91.61% | 6.82% | 1.18 | 2,316,000 | 48.56% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.01 | -5.63% | -23.28% | -82.15% | -80.78% | -80.58% | -80.31% | N/A | N/A | N/A | $12.05 | $1.82 | 83.32% | 10.44% | 0.15 | 415,000 | -83.96% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.61 | -13.19% | -23.50% | -35.24% | -64.00% | -75.81% | -62.45% | N/A | N/A | N/A | $4.62 | $0.60 | 86.74% | 2.00% | 1.29 | 299,000 | 113.57% |
| STEX | STREAMEX CORP | $0.52 | -12.82% | -23.52% | -26.77% | -52.57% | -54.25% | -91.81% | -89.00% | -97.96% | -98.51% | $6.50 | $0.51 | 92.05% | 1.57% | 1.28 | 2,181,000 | 154.79% |
| NSPR | INSPIREMD INC | $0.53 | -8.62% | -23.63% | -36.14% | -25.04% | -64.43% | -78.80% | -84.04% | -86.45% | -100.00% | $2.54 | $0.50 | 79.13% | 6.00% | 0.46 | 230,000 | 69.12% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.68 | -23.11% | -23.64% | -33.60% | -55.44% | -76.34% | -78.15% | -89.82% | -99.32% | N/A | $56.56 | $1.63 | 97.03% | 3.07% | 0.05 | 201,000 | 1,495.24% |
| OPNW | OPENWORLD INC | $6.20 | 4.55% | -23.83% | 2.39% | -2.35% | -28.07% | -43.64% | -45.49% | -81.71% | -57.24% | $19.50 | $4.85 | 68.21% | 27.84% | 0.89 | 82,000 | -29.31% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.30 | -4.17% | -23.84% | 5.50% | -20.96% | -33.33% | -24.59% | N/A | N/A | N/A | $4.90 | $1.03 | 53.06% | 123.30% | 0.43 | 184,000 | 124.39% |
| COSM | COSMOS HEALTH INC | $0.32 | -7.51% | -23.99% | 18.52% | 18.52% | 3.23% | -68.63% | -74.60% | -99.74% | -99.79% | $1.32 | $0.16 | 75.76% | 97.53% | 0.84 | 4,463,000 | 19.27% |
| GLAS | GLASS HOUSE BRANDS INC | $5.16 | -3.55% | -24.01% | -38.28% | -54.34% | N/A | N/A | N/A | N/A | N/A | $12.70 | $4.97 | 59.37% | 3.91% | 1.28 | 2,354,000 | 101.02% |
| BOXL | BOXLIGHT CORP | $3.60 | -21.91% | -24.21% | -38.78% | -28.71% | -54.20% | -95.45% | -98.92% | -99.88% | N/A | $79.20 | $2.59 | 95.45% | 39.00% | 1.21 | 130,000 | 482.96% |
| NXXT | NEXTNRG INC | $0.65 | -2.39% | -24.25% | -68.61% | -82.72% | -83.78% | -96.85% | -98.80% | -99.89% | N/A | $28.60 | $0.64 | 97.72% | 2.67% | 0.50 | 278,000 | 10.76% |
| AGEN | AGENUS INC | $7.49 | -14.20% | -24.27% | 0.81% | 119.65% | 98.67% | 80.48% | -64.67% | -93.36% | -94.75% | $10.31 | $2.71 | 27.35% | 176.38% | 1.71 | 1,523,000 | 59.31% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.55 | -1.90% | -24.39% | 28.10% | 49.04% | 109.18% | -37.47% | -56.90% | -93.26% | -95.46% | $2.87 | $0.57 | 45.99% | 171.93% | 0.60 | 8,100 | -76.32% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.93 | -10.80% | -24.52% | -7.65% | -52.60% | -59.54% | -31.74% | N/A | N/A | N/A | $12.20 | $3.71 | 67.83% | 5.80% | 0.07 | 1,001,000 | 6,003.66% |
| GYGY | GAME YOUR GAME INC | $0.55 | 3.58% | -24.66% | -53.59% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.52 | 98.32% | 5.77% | -5.75 | 1,436,000 | 15.06% |
| ALZN | ALZAMEND NEURO INC | $1.37 | -2.84% | -24.73% | -18.45% | 18.10% | 44.21% | -46.48% | -99.55% | -99.96% | N/A | $2.68 | $0.85 | 48.88% | 61.18% | 1.06 | 32,000 | 25.98% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.50 | -8.67% | -25.11% | -45.00% | -69.25% | -71.22% | -85.86% | -87.66% | N/A | N/A | $4.57 | $0.48 | 89.17% | 2.91% | 1.30 | 231,000 | -6.48% |
| MERC | MERCER INTERNATIONAL INC | $0.24 | -4.00% | -25.23% | -37.17% | -68.17% | -82.86% | -91.72% | -97.02% | -97.86% | -97.08% | $2.93 | $0.23 | 91.79% | 4.35% | 0.99 | 627,000 | -32.94% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.63 | -6.63% | -25.50% | -9.43% | -20.45% | -28.04% | -68.54% | -82.00% | -97.76% | N/A | $2.29 | $0.53 | 72.31% | 19.62% | 1.11 | 242,000 | -90.44% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.24 | 0.00% | -25.61% | 13.49% | -0.81% | -57.19% | -90.76% | -97.79% | N/A | N/A | $2.91 | $0.18 | 91.62% | 37.08% | 0.01 | 121,000 | -80.52% |
| MTEK | MARIS TECH LTD | $0.62 | -13.89% | -25.75% | -41.40% | -40.38% | -55.71% | -71.43% | -38.00% | N/A | N/A | $2.82 | $0.62 | 78.01% | 0.32% | 0.79 | 583,000 | 48.72% |
| LUCD | LUCID DIAGNOSTICS INC | $0.60 | 1.18% | -25.83% | -33.11% | -44.44% | -46.90% | -41.75% | -52.76% | N/A | N/A | $1.63 | $0.50 | 63.17% | 20.00% | 0.84 | 1,459,000 | -20.40% |
| MAAS | MAASE INC | $11.95 | -8.22% | -25.87% | -20.86% | -21.69% | 102.54% | 258.86% | -96.29% | -96.68% | N/A | $24.90 | $2.85 | 52.01% | 319.30% | 0.34 | 192,000 | -17.24% |
| INLF | INLIF LTD | $3.44 | 1.78% | -26.18% | -6.27% | -46.08% | -99.63% | -99.85% | N/A | N/A | N/A | $4.54k | $2.12 | 99.92% | 62.26% | 1.43 | 64,000 | 42.22% |
| ILLR | TRILLER GROUP INC | $0.18 | -23.04% | -26.25% | -78.15% | -91.61% | -91.87% | -98.04% | -98.50% | -99.92% | N/A | $10.00 | $0.01 | 98.23% | 1,670.00% | 0.86 | 3,449,000 | 218.76% |
| VJET | FLYTE AVIATION INC | $1.03 | -36.42% | -26.43% | -46.35% | -86.56% | -89.16% | -95.94% | -99.87% | -100.00% | N/A | $32.00 | $0.95 | 96.78% | 8.19% | 0.96 | 2,314,000 | -80.17% |
| AKAN | AKANDA CORP | $1.89 | -1.05% | -26.46% | -42.38% | -84.39% | -41.50% | -96.98% | -99.93% | N/A | N/A | $78.90 | $1.85 | 97.60% | 2.16% | 1.35 | 58,400 | -31.29% |
| CXAI | CXAPP INC | $1.86 | -11.00% | -26.48% | -40.76% | -76.75% | -79.33% | -95.50% | -97.79% | -99.63% | N/A | $52.00 | $1.84 | 96.42% | 1.09% | 0.88 | 218,000 | 37.97% |
| RFL | RAFAEL HOLDINGS INC | $1.49 | 1.36% | -26.60% | -38.68% | -46.01% | 23.14% | 11.19% | -20.74% | -95.63% | N/A | $3.96 | $1.12 | 62.37% | 33.04% | 0.81 | 133,000 | 25.47% |
| GUTS | FRACTYL HEALTH INC | $4.57 | 0.22% | -26.76% | -44.42% | -52.75% | -16.67% | -74.09% | N/A | N/A | N/A | $29.34 | $4.33 | 84.42% | 5.54% | 1.19 | 156,000 | -46.39% |
| PFSA | PROFUSA INC | $1.66 | -5.14% | -26.87% | -42.36% | -85.44% | -99.10% | -99.94% | -100.00% | N/A | N/A | $3.00k | $1.58 | 99.94% | 5.06% | 0.12 | 257,000 | -10.14% |
| SMTK | SMARTKEM INC | $1.16 | -4.92% | -27.04% | -50.85% | -90.04% | -91.00% | -99.16% | N/A | N/A | N/A | $157.00 | $1.13 | 99.26% | 3.11% | 0.17 | 160,000 | -67.55% |
| PAAI | PARADIUMAI INC | $1.02 | -3.77% | -27.14% | 0.99% | 18.19% | -47.69% | -80.04% | -77.83% | -88.41% | -76.82% | $5.95 | $0.81 | 82.86% | 25.93% | 0.71 | 510,000 | 28.14% |
| XTND | XTEND AI ROBOTICS INC | $2.68 | -8.84% | -27.17% | -51.36% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $2.65 | 62.52% | 1.13% | -0.15 | 1,120,000 | -14.37% |
| DCOY | DECOY THERAPEUTICS INC | $1.55 | -7.19% | -27.23% | -41.06% | -78.62% | -73.68% | -96.71% | -99.84% | -100.00% | -100.00% | $55.92 | $1.55 | 97.23% | 0.00% | 0.39 | 129,000 | 21.70% |
| YMT | YIMUTIAN INC | $1.30 | 4.00% | -27.37% | -41.70% | -85.77% | -96.71% | -99.69% | N/A | N/A | N/A | $529.20 | $1.07 | 99.75% | 22.07% | 0.94 | 2,289,000 | 767.05% |
| KALA | KALA BIO INC | $0.36 | 0.55% | -27.63% | -32.34% | -76.36% | -95.79% | -99.52% | -99.92% | -99.99% | N/A | $95.50 | $0.34 | 99.62% | 5.81% | 1.06 | 420,000 | -61.18% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.31 | -24.15% | -28.34% | -79.94% | -89.70% | -98.99% | -99.70% | -99.95% | -99.99% | N/A | $122.93 | $0.30 | 99.75% | 3.67% | 0.62 | 2,153,000 | -62.27% |
| SOAR | VOLATO GROUP INC | $0.28 | 6.08% | -28.46% | 33.49% | 70.12% | 12.50% | -86.71% | -99.90% | N/A | N/A | $4.36 | $0.10 | 93.60% | 168.27% | 0.44 | 21,491,000 | 94.01% |
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.75 | -13.36% | -28.95% | -51.87% | -83.06% | -95.02% | -99.13% | -99.77% | N/A | N/A | $99.90 | $0.62 | 99.25% | 20.13% | 0.11 | 12,800,000 | 12,573.27% |
| BBGI | BEASLEY BROADCAST GROUP INC | $10.07 | -2.89% | -29.03% | -40.97% | -56.96% | 217.67% | 72.58% | -39.54% | -80.93% | -90.93% | $29.30 | $3.14 | 65.63% | 220.70% | 0.75 | 48,000 | -8.22% |
| SCTX | SCRIBE THERAPEUTICS INC | $16.33 | 0.74% | -29.09% | -47.89% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 58.76% | 20.96% | -0.56 | 463,000 | -58.21% |
| ENLV | ENLIVEX LTD | $0.34 | -6.08% | -29.17% | -69.37% | -95.57% | -97.41% | -98.02% | -98.53% | -99.77% | -99.97% | $27.15 | $0.34 | 98.75% | 0.00% | 0.80 | 409,000 | -3.31% |
| ERNA | ERNEXA THERAPEUTICS INC | $2.24 | -17.22% | -29.27% | -46.66% | -65.30% | -57.36% | -93.43% | -99.73% | -100.00% | -100.00% | $71.50 | $2.20 | 96.87% | 1.59% | 1.21 | 92,000 | 325.93% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.89 | -3.47% | -29.29% | -93.37% | -92.42% | -82.04% | -93.98% | N/A | N/A | N/A | $110.48 | $0.75 | 99.19% | 18.64% | 0.35 | 321,000 | -81.51% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.78 | -4.76% | -29.73% | -37.60% | -38.10% | -27.10% | -51.25% | -81.43% | N/A | N/A | $1.80 | $0.77 | 56.67% | 1.30% | 1.17 | 28,800 | -34.55% |
| HOST | HOST DIGITAL INC | $3.37 | 9.06% | -29.79% | -61.22% | -53.01% | -62.09% | -85.34% | N/A | N/A | N/A | $27.04 | $2.93 | 87.54% | 15.21% | 0.40 | 112,000 | -15.15% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.94 | -16.81% | -29.85% | -29.85% | -63.21% | -59.31% | -84.25% | -86.57% | -97.46% | N/A | $6.40 | $0.94 | 85.31% | 0.00% | 0.56 | 65,000 | 135.51% |
| PAVM | PAVMED INC | $2.68 | 0.56% | -29.88% | -43.33% | -49.72% | -73.36% | -80.17% | -97.95% | -99.93% | -99.96% | $28.44 | $2.61 | 90.59% | 2.49% | 1.33 | 15,200 | 105.41% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.70 | -13.35% | -29.92% | -38.94% | -32.60% | -2.63% | 94.74% | -38.94% | -78.49% | -84.97% | $6.60 | $1.74 | 43.94% | 112.64% | 0.97 | 3,531,000 | -49.67% |
| PYXS | PYXIS ONCOLOGY INC | $2.02 | -9.82% | -30.34% | -48.07% | -17.89% | 39.31% | -18.22% | -3.35% | -84.70% | N/A | $5.55 | $1.03 | 63.60% | 96.12% | 1.08 | 1,401,000 | -7.65% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | -10.29% | -30.53% | -62.32% | -72.13% | -77.78% | -75.08% | -96.12% | N/A | N/A | $3.65 | $0.47 | 87.10% | 0.21% | 1.17 | 1,214,000 | -59.40% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.92 | -0.87% | -30.61% | -40.52% | -59.82% | -40.52% | -83.38% | -84.42% | -89.00% | -87.06% | $5.93 | $0.86 | 84.55% | 6.26% | 1.19 | 8,229,000 | 17.09% |
| KAPA | KAIROS PHARMA LTD | $1.15 | -25.81% | -30.72% | -35.03% | 195.63% | 85.48% | -5.74% | N/A | N/A | N/A | $2.16 | $0.22 | 46.76% | 422.73% | -0.13 | 9,716,000 | 49,471.43% |
| RCT | REDCLOUD HOLDINGS PLC | $0.13 | -30.05% | -30.81% | -37.25% | -46.44% | -81.45% | -93.71% | N/A | N/A | N/A | $2.34 | $0.12 | 94.53% | 8.47% | 1.58 | 4,376,000 | 1,363.55% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.60 | -2.74% | -32.20% | -43.86% | -39.85% | -45.95% | -83.35% | -73.94% | -90.55% | -55.43% | $10.10 | $1.56 | 84.16% | 2.56% | 1.70 | 1,435,000 | -29.10% |
| VOGX | VOGENX INC | $16.39 | -4.43% | -32.59% | -48.78% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 57.33% | 26.56% | -1.51 | 27,000 | -55.74% |
| NKTR | NEKTAR THERAPEUTICS | $39.91 | -5.47% | -32.63% | -47.10% | -45.44% | -46.59% | -33.41% | 391.81% | -83.49% | -84.35% | $109.00 | $33.40 | 63.39% | 19.49% | 1.70 | 1,957,000 | -3.55% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.73 | -1.14% | -32.68% | 58.72% | -67.84% | -48.05% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 84.93% | 101.16% | -1.17 | 150,000 | -29.58% |
| MF | MINDFORGE INC | $11.40 | -20.28% | -33.33% | -14.29% | 136.51% | -72.86% | -75.35% | N/A | N/A | N/A | $83.50 | $2.15 | 86.35% | 430.23% | 0.75 | 23,600 | -63.47% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.37 | -2.50% | -33.41% | -39.60% | -69.67% | -89.74% | -99.13% | N/A | N/A | N/A | $167.98 | $1.30 | 99.19% | 5.00% | 0.03 | 3,920,000 | 1,793.72% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.92 | -6.57% | -34.02% | -39.72% | -67.62% | -75.76% | -82.22% | -82.07% | N/A | N/A | $24.09 | $1.88 | 92.03% | 2.13% | 0.05 | 1,480,000 | 18.78% |
| GP | GREENPOWER MOTOR CO INC | $0.38 | -31.67% | -34.58% | -51.45% | -75.70% | -62.17% | -87.81% | -98.80% | -99.70% | -98.98% | $3.38 | $0.38 | 88.64% | 1.05% | 1.42 | 911,000 | 947.13% |
| CCG | CHECHE GROUP INC | $4.97 | -1.19% | -34.78% | -64.53% | -69.79% | -84.20% | -87.76% | -98.07% | -98.55% | N/A | $41.48 | $4.65 | 88.02% | 6.88% | 0.24 | 13,800 | 86.49% |
| GCTK | GLUCOTRACK INC | $1.13 | 1.80% | -35.06% | -61.43% | -76.31% | -90.93% | -98.96% | -99.99% | -99.79% | -99.97% | $136.29 | $1.07 | 99.17% | 5.61% | 52.89 | 172,000 | -26.18% |
| SVRN | OCEANPAL INC | $43.72 | -8.90% | -35.07% | 286.90% | 428.27% | 356.37% | 65.61% | -96.62% | N/A | N/A | $74.74 | $3.12 | 41.50% | 1,301.28% | 0.32 | 109,000 | -42.63% |
| CPOP | POP CULTURE GROUP CO LTD | $2.84 | -13.41% | -35.16% | -34.26% | -79.49% | -93.74% | -97.87% | -99.43% | -99.93% | N/A | $382.50 | $2.82 | 99.26% | 0.71% | 0.20 | 51,000 | 328.57% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.47 | -10.34% | -35.51% | -38.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $2.25 | 54.60% | 9.73% | -1.42 | 129,000 | 6.61% |
| DXST | DECENT HOLDING INC | $1.96 | -7.55% | -35.53% | -24.32% | -13.27% | -30.25% | -94.47% | N/A | N/A | N/A | $62.00 | $1.50 | 96.84% | 30.67% | 0.71 | 250,000 | -83.23% |
| VACI | VIKING ACQUISITION CORP I | $4.45 | -42.36% | -35.79% | -54.78% | -56.33% | -55.19% | N/A | N/A | N/A | N/A | $12.74 | $4.25 | 65.07% | 4.71% | -0.12 | 237,000 | 1,362.96% |
| CDT | CDT EQUITY INC | $0.93 | 1.31% | -35.86% | -93.97% | -99.18% | -99.91% | -100.00% | -100.00% | N/A | N/A | $37.49k | $0.85 | 100.00% | 9.41% | 0.16 | 918,000 | 160.06% |
| LNAI | LUNAI BIOWORKS INC | $1.13 | -0.88% | -36.16% | -56.54% | -63.43% | -49.91% | -88.88% | -99.69% | -99.80% | N/A | $13.28 | $1.13 | 91.49% | 0.00% | 1.15 | 23,200 | -66.38% |
| SVRE | SAVERONE 2014 LTD | $1.12 | -9.68% | -36.36% | -56.59% | -57.25% | -69.81% | -93.82% | -99.98% | N/A | N/A | $19.92 | $1.12 | 94.38% | 0.00% | 0.54 | 38,000 | -41.54% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.12 | 10.89% | -36.36% | -33.33% | -83.03% | -94.72% | -99.83% | -100.00% | N/A | N/A | $834.68 | $0.91 | 99.87% | 23.08% | 0.56 | 113,000 | 11.88% |
| GLND | GREENLAND ENERGY CO | $3.00 | -19.14% | -36.84% | 130.77% | 38.25% | -62.07% | -70.21% | N/A | N/A | N/A | $23.00 | $1.09 | 86.96% | 174.47% | 0.69 | 5,722,000 | 25.37% |
| KNRX | KNOREX LTD | $0.23 | -2.51% | -37.03% | -35.28% | -48.34% | -85.88% | -92.34% | N/A | N/A | N/A | $3.45 | $0.21 | 93.25% | 9.91% | -1.32 | 460,000 | -75.69% |
| LRHC | LA ROSA HOLDINGS CORP | $1.55 | -1.90% | -37.75% | -48.68% | -76.08% | -95.55% | -99.96% | -100.00% | N/A | N/A | $4.59k | $1.46 | 99.97% | 6.16% | 1.12 | 32,200 | -46.33% |
| VIVK | VIVAKOR INC | $4.80 | -0.83% | -38.37% | -63.89% | -95.10% | -99.43% | -99.97% | -99.99% | N/A | N/A | $35.76k | $4.13 | 99.99% | 16.36% | 0.45 | 1,902,000 | 1,159.60% |
| CVRX | CVRX INC | $1.62 | 3.85% | -38.40% | -44.71% | -71.23% | -82.10% | -81.44% | -89.08% | -90.06% | N/A | $11.30 | $1.50 | 85.66% | 8.00% | 1.50 | 536,000 | -7.27% |
| GRML | GREENLAND MINES LTD | $6.38 | -13.08% | -38.51% | 46.67% | -48.80% | -61.10% | -75.46% | -98.81% | N/A | N/A | $36.79 | $2.82 | 82.66% | 126.24% | 1.12 | 4,862,000 | 2.53% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.83 | -11.17% | -38.80% | -52.41% | -67.09% | -60.81% | -84.89% | -89.52% | -97.54% | -88.02% | $11.34 | $1.74 | 83.86% | 5.17% | 2.02 | 17,905,000 | 51.76% |
| BZAI | BLAIZE HOLDINGS INC | $0.29 | -33.49% | -39.08% | -36.96% | -78.83% | -84.49% | -94.26% | -97.25% | N/A | N/A | $6.76 | $0.26 | 95.71% | 10.69% | 0.55 | 14,220,000 | 399.65% |
| RUBI | RUBICO INC | $0.65 | -37.71% | -41.61% | -62.84% | -87.05% | -99.55% | -100.00% | N/A | N/A | N/A | $132.21k | $0.58 | 100.00% | 12.76% | 0.53 | 29,777,000 | 51,239.66% |
| BKYI | BIO KEY INTERNATIONAL INC | $1.82 | -5.70% | -41.67% | -31.84% | -55.72% | -67.06% | -76.52% | -98.03% | -99.70% | -99.96% | $19.70 | $1.63 | 90.76% | 11.66% | 0.40 | 264,000 | -22.35% |
| VERI | VERITONE INC | $0.75 | 2.75% | -43.48% | -18.47% | -45.15% | -61.74% | -86.51% | -68.12% | -96.73% | N/A | $9.42 | $0.72 | 92.08% | 3.32% | 2.39 | 4,369,000 | -78.23% |
| SCNX | SCIENTURE HOLDINGS INC | $3.76 | 1.35% | -43.67% | -58.68% | -56.46% | -53.97% | -82.15% | -97.74% | -99.79% | N/A | $65.00 | $3.23 | 94.22% | 16.41% | 1.04 | 218,000 | -11.02% |
| FHTX | FOGHORN THERAPEUTICS INC | $1.97 | -1.50% | -44.03% | -59.21% | -60.99% | -59.63% | -56.51% | -55.02% | -85.15% | N/A | $7.61 | $1.79 | 74.11% | 10.06% | 1.55 | 985,000 | -0.30% |
| MI | NFT LTD | $1.23 | -82.43% | -45.09% | -46.75% | -87.35% | -95.13% | -99.60% | -99.81% | -100.00% | -100.00% | $498.00 | $0.73 | 99.75% | 68.49% | 1.64 | 20,602,000 | -87.66% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.65 | -2.99% | -46.06% | -62.21% | -93.24% | -89.72% | -89.45% | -96.64% | -99.25% | -99.55% | $10.99 | $0.63 | 94.09% | 3.83% | 1.22 | 1,172,000 | -40.93% |
| DKI | DARKIRIS INC | $1.36 | -9.33% | -46.67% | -52.45% | -72.24% | -75.00% | -91.50% | N/A | N/A | N/A | $19.36 | $1.10 | 92.98% | 23.64% | 2.11 | 98,000 | -63.97% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.08 | -22.02% | -47.83% | -75.92% | -89.68% | -89.34% | -89.15% | N/A | N/A | N/A | $11.17 | $1.02 | 90.33% | 5.88% | 0.55 | 240,000 | 106.90% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.79 | -2.82% | -48.08% | -78.39% | -77.65% | -99.36% | -99.98% | -100.00% | N/A | N/A | $109.34k | $3.50 | 100.00% | 8.29% | 1.10 | 261,000 | -52.97% |
| AVBP | ARRIVENT BIOPHARMA INC | $15.09 | -46.98% | -48.92% | -50.17% | -56.25% | -39.57% | -24.36% | N/A | N/A | N/A | $35.83 | $11.36 | 57.88% | 32.83% | 0.85 | 19,728,000 | 3,885.45% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.40 | -5.24% | -49.43% | -65.39% | -81.74% | -96.57% | -97.40% | -99.99% | -100.00% | -100.00% | $24.30 | $0.36 | 98.36% | 11.80% | 1.16 | 4,505,000 | 111.50% |
| SGRX | SANGRIX INC | $0.76 | -32.14% | -49.67% | -53.66% | -86.90% | -93.56% | -99.49% | -99.83% | -99.99% | N/A | $158.94 | $0.56 | 99.52% | 35.71% | 1.13 | 3,901,000 | 125.23% |
| COLA | COLUMBUS ACQUISITION CORP | $5.16 | -22.64% | -50.62% | -49.76% | -51.55% | -50.72% | -49.61% | N/A | N/A | N/A | $12.95 | $1.76 | 60.15% | 193.18% | 0.36 | 2,984,000 | -95.13% |
| SHFS | SHF HOLDINGS INC | $0.70 | -20.63% | -50.74% | -62.02% | -75.32% | -92.68% | -99.15% | -99.63% | -99.97% | N/A | $61.56 | $0.65 | 98.86% | 7.03% | 0.64 | 980,000 | 92.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.