Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.04 | 29,000 | -7.94% | 1.05 | 1.12 | 1.51 | 117.47 | 172.54 | 20.98 | 15.75 | 13.96 | 92.98 | 88.16 | -4.91 | -7.09 | 2.18 | 0.78 | ||
| GDC | GD CULTURE GROUP LTD | $1.53 | 736,000 | -10.13% | 2.63 | 9.08 | 177.15 | 517.91 | 829.70 | 29.18 | 0.41 | 0.67 | 2.24 | 3.91 | -41.38 | -56.20 | 14.82 | 1.15 | ||
| NUWE | NUWELLIS INC | $2.87 | 97,000 | -11.82% | 3.16 | 3.99 | 20.50 | 33.30 | 64.65 | 15.01 | 10.84 | 12.06 | 88.74 | 95.32 | -4.77 | -5.84 | 1.07 | 1.05 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.30 | 27,400 | -3.18% | 1.32 | 1.39 | 33.62 | 121.86 | 277.70 | 28.53 | 19.23 | 20.92 | 92.85 | 90.21 | -7.75 | -11.02 | 3.27 | 0.54 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.28 | 2,673,000 | 1,120.55% | 1.68 | 2.39 | 5.74 | 13.73 | 178.25 | 21.33 | 12.02 | 8.89 | 18.23 | 24.33 | -1.35 | -1.53 | 0.17 | 0.76 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.56 | 246,000 | -21.90% | 0.70 | 0.71 | 1.22 | 2.24 | 15.40 | 37.82 | 9.70 | 12.23 | 35.21 | 39.16 | -0.17 | -0.19 | 0.02 | 0.46 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.90 | 10,457,000 | 1,376.98% | 0.88 | 1.05 | 1.64 | 2.99 | 20.91 | 38.39 | 38.26 | 34.20 | 76.06 | 75.28 | -0.23 | -0.27 | 0.04 | 0.94 | ||
| SVRN | OCEANPAL INC | $7.84 | 23,600 | -12.59% | 8.14 | 9.02 | 9.04 | 8.82 | 17.48 | 42.49 | 20.28 | 24.07 | 41.41 | 46.08 | -0.44 | -0.32 | -0.12 | 0.28 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.43 | 1,473,000 | 13.39% | 1.21 | 2.34 | 3.91 | 9.58 | 90.96 | 20.38 | 0.82 | 1.00 | 0.00 | 0.81 | -1.07 | -0.97 | -0.10 | 0.10 | ||
| ZCMD | ZHONGCHAO INC | $2.50 | 3,576,000 | 100.34% | 1.47 | 1.73 | 75.10 | 122.54 | 306.23 | 18.21 | 65.36 | 49.87 | 99.78 | 99.69 | -17.51 | -23.27 | 5.76 | 0.27 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.88 | 10,500 | -41.67% | 2.98 | 3.26 | 4.23 | 6.28 | 17.24 | 39.12 | 17.90 | 20.75 | 61.66 | 63.09 | -0.40 | -0.45 | 0.05 | 1.30 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.44 | 62,000 | -45.61% | 1.72 | 1.80 | 1.66 | 70.80 | 95.94 | 33.82 | 6.40 | 8.07 | 22.73 | 28.70 | -0.85 | -1.15 | 0.30 | 1.30 | ||
| YYGH | YY GROUP HOLDING LTD | $1.42 | 237,000 | -34.89% | 1.39 | 2.43 | 13.60 | 68.56 | 235.98 | 24.04 | 11.68 | 9.57 | 80.43 | 60.92 | -3.65 | -4.71 | 1.06 | 1.24 | ||
| GMEX | GMEX ROBOTICS CORP | $2.26 | 185,000 | -57.08% | 3.96 | 5.48 | 11.60 | 39.75 | 528.04 | 22.45 | 2.94 | 7.39 | 5.89 | 16.90 | -2.98 | -3.22 | 0.24 | 1.78 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.32 | 47,300 | 4.19% | 1.22 | 1.28 | 1.75 | 37.24 | 132.95 | 34.63 | 57.14 | 44.78 | 94.13 | 89.99 | -1.00 | -1.46 | 0.46 | 0.65 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.78 | 4,197,000 | 30,760.29% | 1.93 | 2.12 | 16.49 | 46.76 | N/A | 35.96 | 7.68 | 8.05 | 1.55 | 3.63 | -3.15 | -4.17 | 1.02 | 2.19 | ||
| HKIT | HITEK GLOBAL INC | $4.27 | 103,000 | -78.13% | 5.63 | 7.72 | 32.96 | 1,480.88 | 4,408.73 | 33.05 | 7.92 | 5.65 | 9.78 | 8.81 | -25.70 | -35.29 | 9.58 | 0.80 | ||
| VCIG | VCI GLOBAL LTD | $2.24 | 37,000 | -30.97% | 2.82 | 3.88 | 3.23 | 4.37 | 64.14 | 38.79 | 3.75 | 3.15 | 2.71 | 0.90 | -0.56 | -0.24 | -0.32 | -11.81 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.64 | 1,296,000 | 131.43% | 0.93 | 0.99 | 2.00 | 5.67 | 149.94 | 38.10 | 19.83 | 27.53 | 27.15 | 57.04 | -0.28 | -0.36 | 0.08 | -1.63 | ||
| INLF | INLIF LTD | $3.91 | 451,000 | -65.68% | 7.46 | 253.35 | 569.22 | 797.70 | 1,401.05 | 20.33 | 0.13 | 0.13 | 15.51 | 6.52 | -195.03 | -193.56 | -1.48 | 1.49 | ||
| RUBI | RUBICO INC | $4.56 | 16,800 | -26.96% | 5.65 | 8.66 | 30.94 | 119.41 | 19,779.58 | 20.61 | 1.87 | 1.95 | 15.43 | 20.33 | -8.20 | -10.29 | 2.08 | 0.55 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.74 | 64,000 | 41.28% | 7.55 | 18.93 | 74.95 | 446.63 | 23,664.23 | 21.26 | 3.11 | 2.98 | 38.65 | 42.14 | -26.93 | -31.81 | 4.89 | 0.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.40 | 449,000 | 27.20% | 1.47 | 1.56 | 5.01 | 359.33 | 7,488.53 | 31.82 | 10.02 | 12.37 | 47.11 | 57.33 | -7.01 | -10.02 | 3.01 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.96 | 175,000 | -26.16% | 2.14 | 4.25 | 61.98 | 92.03 | 27,630.29 | 39.48 | 4.15 | 3.93 | 9.51 | 9.90 | -13.91 | -18.43 | 4.53 | 0.98 | ||
| LGHL | LION GROUP HOLDING LTD | $0.32 | 234,000 | 90.24% | 0.36 | 0.49 | 0.70 | 0.89 | 4.52 | 28.16 | 9.60 | 10.04 | 23.98 | 23.47 | -0.12 | -0.12 | -0.01 | 0.74 | ||
| SVRE | SAVERONE 2014 LTD | $2.54 | 51,700 | -57.97% | 2.77 | 3.36 | 4.10 | 3.65 | 7.35 | 32.56 | 13.23 | 13.97 | 8.86 | 6.92 | -0.46 | -0.38 | -0.08 | 0.59 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.71 | 59,000 | -37.89% | 0.82 | 0.83 | 0.94 | 0.91 | 1.13 | 32.35 | 4.88 | 11.14 | 6.68 | 18.93 | -0.05 | -0.03 | -0.01 | 1.08 | ||
| AKTX | AKARI THERAPEUTICS PLC | $14.21 | 64,000 | -56.46% | 11.22 | 12.11 | 10.28 | 8.74 | 14.79 | 58.20 | 71.09 | 48.05 | 77.72 | 59.96 | 0.30 | 0.15 | 0.15 | 0.58 | ||
| NCNA | NUCANA PLC | $1.32 | 103,000 | 141.22% | 1.48 | 1.68 | 1.93 | 1.94 | 2.87 | 26.32 | 3.12 | 2.85 | 8.58 | 7.08 | -0.17 | -0.14 | -0.03 | 1.12 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 104,000 | 6.67% | 0.26 | 0.30 | 0.44 | 0.56 | 0.82 | 35.45 | 18.62 | 18.53 | 75.89 | 69.45 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| XHG | XCHANGE TECINC | $0.89 | 4,400 | -12.00% | 0.90 | 0.96 | 0.99 | 0.95 | 0.98 | 41.58 | 26.31 | 18.63 | 24.75 | 14.46 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.64 | 29,300 | 15.35% | 0.63 | 0.79 | 1.23 | 1.36 | 2.18 | 29.45 | 18.58 | 13.69 | 90.05 | 67.35 | -0.19 | -0.20 | 0.01 | 0.86 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.60 | 16,300 | -23.47% | 2.79 | 2.89 | 3.25 | 3.75 | 13.67 | 37.66 | 36.84 | 50.19 | 57.89 | 74.05 | -0.15 | -0.15 | 0.00 | 1.00 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.50 | 22,300 | -56.27% | 3.12 | 3.08 | 2.86 | 2.59 | 3.02 | 73.00 | 68.36 | 61.36 | 80.07 | 51.99 | 0.10 | 0.07 | 0.03 | 0.79 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.31 | 19,200 | 6.67% | 3.46 | 3.58 | 3.63 | 3.30 | 25.01 | 42.87 | 18.01 | 21.34 | 14.25 | 20.75 | -0.07 | -0.04 | -0.03 | 2.04 | ||
| QH | QUHUO LTD | $6.22 | 29,700 | 14.23% | 6.37 | 7.13 | 4.89 | 6.16 | 43.90 | 49.71 | 24.11 | 24.72 | 15.06 | 16.42 | 0.41 | 0.66 | -0.26 | 1.24 | ||
| TC | TOKEN CAT LTD | $2.48 | 5,326,000 | 7.53% | 4.83 | 7.07 | 8.41 | 9.61 | 11.64 | 30.31 | 10.05 | 14.89 | 41.11 | 40.81 | -1.78 | -1.13 | -0.65 | 0.20 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.06 | 739,000 | 101.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 76,000 | 533.33% | 9.97 | 10.02 | N/A | N/A | N/A | 46.89 | 8.48 | 8.69 | 11.39 | 10.86 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.84 | 129,000 | -65.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| USDE | STABLECOINX INC | $2.03 | 949,000 | -13.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.72 | ||
| INIO | INNIO NV | $33.54 | 4,256,000 | -38.82% | 36.92 | 36.05 | N/A | N/A | N/A | 36.49 | 25.10 | 35.41 | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| HONA | HONEYWELL AEROSPACE INC | $224.35 | 4,149,000 | -6.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.23 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $143.30 | 1,037,000 | -5.47% | 152.08 | 161.13 | N/A | N/A | N/A | 45.51 | 11.70 | 16.41 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.90 | 465,000 | 1,603.30% | 9.99 | 9.99 | N/A | N/A | N/A | 32.22 | 6.35 | 23.18 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 300 | N/A | 9.94 | 9.93 | N/A | N/A | N/A | 40.36 | 61.11 | 64.81 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.04 | 14,000 | -6.67% | 10.05 | N/A | N/A | N/A | N/A | 80.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ITG | ITG INC | $13.67 | 697,000 | -12.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.57 | ||
| FRBT | FORBRIGHT INC | $19.37 | 141,000 | 85.53% | 18.69 | N/A | N/A | N/A | N/A | 60.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KARD | KARDIGAN INC | $22.22 | 653,000 | 140.07% | 23.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.62 | 188,000 | 142.27% | 12.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| EROC | EROCK INC | $13.09 | 999,000 | -11.67% | 14.36 | N/A | N/A | N/A | N/A | 20.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AZUL | AZUL SA | $8.73 | 5,000 | 2.04% | 9.10 | 8.89 | N/A | N/A | N/A | 50.46 | 43.02 | 50.60 | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| AESP | AEON ACQUISITION I CORP | $9.88 | 948,000 | -21.78% | 10.02 | 10.04 | N/A | N/A | N/A | 16.18 | 3.57 | 20.90 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FRTT | FORT TECHNOLOGY INC | $1.30 | 11,966,000 | 858.05% | 1.07 | 1.62 | N/A | N/A | N/A | 51.82 | 8.06 | 4.35 | N/A | N/A | N/A | N/A | N/A | -3.39 | ||
| AIBZ | BITZERO HOLDINGS INC | $7.07 | 912,000 | 107.27% | 7.51 | 7.69 | N/A | N/A | N/A | 20.43 | 22.01 | 29.22 | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.95 | 1,300 | -94.69% | 10.10 | 10.10 | N/A | N/A | N/A | 32.97 | 43.25 | 60.25 | 33.33 | 55.56 | N/A | N/A | N/A | 0.05 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.04 | 435,000 | -91.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LIME | NEUTRON HOLDINGS INC | $25.50 | 484,000 | -21.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BRAI | BRAIIN LTD | $5.45 | 39,000 | 28.71% | 5.85 | 6.80 | 7.68 | 7.57 | N/A | 38.23 | 7.02 | 8.62 | 9.80 | 12.90 | -0.70 | -0.58 | -0.12 | 0.43 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.11 | 30,300 | 215.63% | 10.13 | 10.14 | N/A | N/A | N/A | 28.79 | 6.06 | 9.09 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MBGL | MOBILITY GLOBAL INC | $21.50 | 15,811,000 | -27.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.55 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | 19,800 | -77.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.96 | 650 | 8.33% | 9.96 | 9.97 | N/A | N/A | N/A | 55.01 | 20.00 | 11.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DSC | DSC HOLDINGS LTD | $7.06 | 39,500 | -62.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.41 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 50,400 | 11,100.00% | 9.94 | 9.95 | N/A | N/A | N/A | 46.24 | 100.00 | 91.01 | 100.00 | 92.98 | N/A | N/A | N/A | -0.09 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.89 | 863,000 | 29.39% | 9.10 | N/A | N/A | N/A | N/A | 39.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| DPC | DPC HOLDINGS LTD | $47.66 | 1,211,000 | -15.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.52 | ||
| BSP | BENDING SPOONS SPA | $34.23 | 3,134,000 | 28.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.99 | 1,000 | N/A | 9.97 | 10.05 | N/A | N/A | N/A | 40.16 | 8.00 | 8.00 | 14.68 | 13.01 | -0.03 | -0.02 | -0.01 | 0.06 | ||
| VCRE | VICORE PHARMA HOLDING AB | $14.15 | 35,400 | -94.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.47 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 35,600 | -86.36% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.04 | 800 | N/A | 10.06 | 10.04 | N/A | N/A | N/A | 55.71 | 61.11 | 74.81 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FISN | DEEP FISSION INC | $10.99 | 142,000 | -42.28% | 10.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.00 | 267,000 | 413.46% | 10.05 | 10.05 | N/A | N/A | N/A | 46.62 | 7.07 | 5.98 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.81 | 308,000 | 118.44% | 13.90 | 14.56 | 15.58 | N/A | N/A | 31.96 | 3.21 | 8.30 | 0.00 | 0.52 | -0.77 | -0.50 | -0.27 | 1.89 | ||
| QNT | QUANTINUUM INC | $75.61 | 1,206,000 | -57.16% | 76.23 | 68.60 | N/A | N/A | N/A | 46.38 | 74.73 | 78.39 | N/A | N/A | N/A | N/A | N/A | 2.35 | ||
| SIND | SINDA LTD | $12.03 | 55,300 | 4.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.95 | 74,000 | -8.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.15 | 2,100 | -52.27% | 10.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PBLS | PARABILIS MEDICINES INC | $30.83 | 398,000 | -21.81% | 28.68 | N/A | N/A | N/A | N/A | 40.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.72 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.28 | 71.18 | 0.00 | 0.00 | 32.82 | 21.88 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | 7,700 | -31.86% | 10.10 | 10.16 | N/A | N/A | N/A | 47.08 | 61.10 | 62.38 | 54.82 | 54.90 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $20.86 | 1,583,000 | 38.62% | 21.52 | 20.64 | N/A | N/A | N/A | 47.13 | 73.81 | 81.74 | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $21.67 | 517,000 | 77.66% | 23.55 | 23.69 | N/A | N/A | N/A | 42.89 | 22.66 | 44.25 | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 116,000 | 1,833.33% | 10.00 | 10.01 | N/A | N/A | N/A | 50.67 | 25.00 | 28.70 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MFP | MIDERA FOOD PROCESSING INC | $39.00 | 1,977,000 | -73.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LFTO | LIFTOFF MOBILE INC | $23.63 | 590,000 | 14.12% | 24.83 | 25.14 | N/A | N/A | N/A | 34.01 | 15.83 | 18.16 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| WLCOU | WILCO 63 CORP | $10.00 | 350 | -99.79% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| JABRU | JAB ACQUISITION CORP I | $10.05 | 32,200 | -44.48% | 10.04 | N/A | N/A | N/A | N/A | 62.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.20 | 6,000 | 500.00% | 10.22 | 10.20 | N/A | N/A | N/A | 49.00 | 55.56 | 75.93 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.92 | 250 | -90.38% | 9.90 | 9.89 | N/A | N/A | N/A | 50.82 | 43.45 | 40.87 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.67 | 52,700 | -0.57% | 17.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.90 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 1,138,000 | 81,185.71% | 9.87 | 9.94 | N/A | N/A | N/A | 42.65 | 6.14 | 7.68 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 45,600 | -28.19% | 10.02 | 10.02 | N/A | N/A | N/A | 50.10 | 57.78 | 74.26 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $12.53 | 157,000 | -33.47% | 13.51 | 13.88 | N/A | N/A | N/A | 13.69 | 32.85 | 46.13 | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.30 | 59,001,000 | -29.18% | 157.36 | N/A | N/A | N/A | N/A | 78.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.90 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.10 | 13,200 | -2.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 400 | N/A | 10.00 | N/A | N/A | N/A | N/A | 58.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.