Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDBL | EDIBLE GARDEN AG INC | $0.09 | 4,939,000 | 66.63% | 0.16 | 0.19 | 0.29 | 1.14 | 6.74 | 25.32 | 3.93 | 5.65 | 5.15 | 28.20 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| PMAX | POWELL MAX LTD | $1.69 | 501,000 | 1,218.42% | 2.18 | 2.13 | 2.46 | 6.24 | 15.11 | 36.22 | 14.63 | 24.76 | 4.08 | 18.85 | -0.18 | -0.16 | -0.02 | 1.67 | ||
| GDC | GD CULTURE GROUP LTD | $1.72 | 819,000 | 13.12% | 3.00 | 10.37 | 198.25 | 526.67 | 839.58 | 29.23 | 0.64 | 0.84 | 4.64 | 4.41 | -44.29 | -59.90 | 15.61 | 1.15 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.07 | 31,500 | -66.84% | 1.05 | 1.13 | 1.86 | 119.48 | 173.97 | 21.04 | 15.00 | 11.07 | 89.94 | 83.77 | -5.29 | -7.64 | 2.34 | 0.78 | ||
| NUWE | NUWELLIS INC | $3.15 | 110,000 | -43.30% | 3.32 | 4.10 | 21.27 | 34.05 | 65.30 | 15.46 | 13.21 | 11.37 | 97.23 | 94.24 | -5.04 | -6.10 | 1.06 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.41 | 219,000 | -60.18% | 1.82 | 2.54 | 5.97 | 13.98 | 181.14 | 22.06 | 9.24 | 5.66 | 27.00 | 30.04 | -1.40 | -1.57 | 0.17 | 0.76 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.31 | 28,300 | -67.47% | 1.32 | 1.39 | 37.73 | 124.33 | 280.34 | 28.54 | 21.96 | 21.31 | 90.52 | 86.78 | -8.35 | -11.84 | 3.49 | 0.54 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.56 | 1,299,000 | -19.77% | 1.47 | 2.48 | 4.05 | 9.82 | 93.73 | 21.05 | 1.18 | 1.01 | 1.22 | 1.22 | -1.06 | -0.95 | -0.11 | 0.09 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.57 | 315,000 | -49.68% | 0.71 | 0.73 | 1.25 | 2.30 | 15.71 | 38.23 | 11.77 | 14.66 | 38.77 | 42.89 | -0.17 | -0.19 | 0.02 | 0.46 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.97 | 708,000 | 122.64% | 0.90 | 1.08 | 1.68 | 3.08 | 21.29 | 40.29 | 37.90 | 28.61 | 88.38 | 61.87 | -0.24 | -0.28 | 0.04 | 0.94 | ||
| SVRN | OCEANPAL INC | $8.27 | 27,000 | 1,025.00% | 8.25 | 9.19 | 9.06 | 8.85 | 17.57 | 44.95 | 28.18 | 23.91 | 52.29 | 44.38 | -0.41 | -0.29 | -0.12 | 0.28 | ||
| ZCMD | ZHONGCHAO INC | $2.20 | 1,785,000 | -95.06% | 1.36 | 1.73 | 78.94 | 124.33 | 310.46 | 17.47 | 48.62 | 34.85 | 99.53 | 98.45 | -18.84 | -24.71 | 5.88 | 0.27 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.98 | 18,000 | -28.00% | 3.00 | 3.31 | 4.30 | 6.41 | 17.57 | 40.36 | 20.75 | 22.33 | 63.51 | 61.98 | -0.41 | -0.46 | 0.05 | 1.29 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.42 | 114,000 | 287.76% | 1.81 | 1.82 | 1.67 | 73.59 | 96.66 | 33.50 | 7.73 | 9.50 | 28.46 | 33.45 | -0.89 | -1.23 | 0.34 | 1.31 | ||
| YYGH | YY GROUP HOLDING LTD | $1.50 | 364,000 | -78.40% | 1.47 | 2.55 | 14.37 | 71.67 | 238.91 | 24.24 | 9.47 | 6.94 | 60.13 | 40.57 | -3.89 | -4.98 | 1.09 | 1.23 | ||
| GMEX | GMEX ROBOTICS CORP | $2.60 | 431,000 | -96.32% | 4.34 | 5.76 | 12.14 | 40.98 | 547.67 | 23.22 | 8.68 | 10.24 | 20.08 | 21.22 | -3.01 | -3.28 | 0.27 | 1.77 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.37 | 45,400 | -96.07% | 1.22 | 1.27 | 1.84 | 38.28 | 148.40 | 35.07 | 44.91 | 31.29 | 89.59 | 81.74 | -1.08 | -1.57 | 0.49 | 0.65 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.84 | 13,600 | -81.11% | 1.96 | 2.14 | 17.02 | 49.87 | N/A | 36.10 | 8.30 | 7.71 | 1.55 | 6.16 | -3.36 | -4.42 | 1.07 | 2.19 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.85 | 560,000 | 225.58% | 0.97 | 1.00 | 2.06 | 6.18 | 151.95 | 41.15 | 31.28 | 30.59 | 60.48 | 77.31 | -0.28 | -0.38 | 0.10 | -1.64 | ||
| HKIT | HITEK GLOBAL INC | $4.17 | 471,000 | 24.27% | 5.93 | 7.90 | 34.36 | 1,555.09 | 4,441.52 | 32.98 | 5.35 | 4.79 | 5.18 | 15.11 | -27.50 | -37.68 | 10.18 | 0.80 | ||
| INLF | INLIF LTD | $5.35 | 1,314,000 | -73.18% | 8.20 | 294.55 | 582.38 | 813.34 | 1,414.53 | 20.38 | 0.13 | 0.18 | 2.18 | 1.92 | -202.38 | -193.19 | -9.20 | 1.47 | ||
| VCIG | VCI GLOBAL LTD | $2.10 | 53,600 | 26.71% | 3.02 | 3.99 | 3.21 | 4.56 | 67.13 | 37.40 | 3.01 | 2.70 | 0.00 | 0.00 | -0.53 | -0.16 | -0.37 | -11.81 | ||
| RUBI | RUBICO INC | $4.73 | 23,000 | 10.05% | 6.17 | 9.08 | 32.55 | 129.51 | 20,515.20 | 20.78 | 1.53 | 1.93 | 19.58 | 28.23 | -8.64 | -10.81 | 2.17 | 0.55 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.34 | 45,300 | -39.28% | 8.44 | 23.34 | 77.76 | 462.65 | 24,152.30 | 21.44 | 3.13 | 2.81 | 45.11 | 40.40 | -28.36 | -33.03 | 4.67 | 0.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.38 | 353,000 | 46.47% | 1.50 | 1.57 | 5.70 | 383.32 | 7,653.52 | 31.76 | 11.10 | 17.76 | 55.21 | 70.14 | -7.54 | -10.77 | 3.23 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.03 | 237,000 | -77.12% | 2.21 | 4.65 | 64.34 | 93.64 | 31,605.28 | 39.51 | 4.04 | 3.54 | 10.69 | 8.92 | -14.87 | -19.57 | 4.70 | 0.98 | ||
| XHG | XCHANGE TECINC | $0.88 | 5,000 | 21.95% | 0.91 | 0.96 | 1.00 | 0.95 | 0.98 | 39.92 | 18.29 | 11.89 | 11.74 | 7.94 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| NCNA | NUCANA PLC | $1.39 | 42,700 | -5.11% | 1.52 | 1.72 | 1.94 | 1.95 | 2.89 | 28.63 | 3.12 | 2.87 | 8.44 | 4.25 | -0.17 | -0.13 | -0.04 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.63 | 25,400 | -43.18% | 0.64 | 0.81 | 1.25 | 1.37 | 2.20 | 28.34 | 12.99 | 9.01 | 68.21 | 43.81 | -0.20 | -0.20 | 0.00 | 0.86 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.26 | 97,500 | 169.34% | 0.27 | 0.30 | 0.45 | 0.57 | 0.83 | 31.98 | 17.30 | 17.65 | 64.94 | 62.24 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.49 | 51,000 | 222.78% | 3.08 | 3.06 | 2.83 | 2.58 | 3.02 | 72.74 | 60.82 | 54.91 | 51.08 | 29.71 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| AKTX | AKARI THERAPEUTICS PLC | $15.48 | 147,000 | -8.13% | 10.98 | 12.17 | 10.11 | 8.69 | 14.88 | 63.11 | 50.59 | 29.68 | 64.11 | 42.83 | 0.11 | 0.12 | -0.01 | 0.58 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.74 | 95,000 | 38.69% | 0.84 | 0.85 | 0.94 | 0.91 | 1.14 | 34.32 | 9.15 | 19.53 | 17.72 | 31.18 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| TC | TOKEN CAT LTD | $2.05 | 4,953,000 | 702.76% | 5.48 | 7.38 | 8.56 | 9.70 | 11.70 | 27.60 | 11.77 | 18.49 | 39.23 | 36.77 | -1.69 | -0.97 | -0.72 | 0.21 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.30 | 18,000 | -41.94% | 3.47 | 3.60 | 3.64 | 3.30 | 25.28 | 42.61 | 17.58 | 30.67 | 16.27 | 34.75 | -0.06 | -0.03 | -0.03 | 2.04 | ||
| SVRE | SAVERONE 2014 LTD | $2.44 | 123,000 | -45.09% | 2.87 | 3.45 | 4.12 | 3.65 | 7.43 | 29.86 | 13.92 | 14.55 | 5.95 | 4.96 | -0.46 | -0.36 | -0.10 | 0.59 | ||
| LGHL | LION GROUP HOLDING LTD | $0.34 | 123,000 | -60.70% | 0.38 | 0.51 | 0.71 | 0.90 | 4.62 | 29.37 | 10.22 | 9.99 | 23.64 | 21.62 | -0.13 | -0.11 | -0.01 | 0.74 | ||
| QH | QUHUO LTD | $6.75 | 26,000 | 10.17% | 6.48 | 7.00 | 4.84 | 6.38 | 44.79 | 52.65 | 25.59 | 25.59 | 17.71 | 16.46 | 0.49 | 0.73 | -0.24 | 1.24 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.68 | 21,300 | 18.33% | 2.79 | 2.93 | 3.27 | 3.79 | 13.82 | 39.50 | 51.56 | 58.40 | 74.18 | 87.04 | -0.14 | -0.15 | 0.01 | 1.00 | ||
| JABRU | JAB ACQUISITION CORP I | $10.04 | 58,000 | -49.12% | 10.04 | N/A | N/A | N/A | N/A | 59.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| INIO | INNIO NV | $34.55 | 6,956,000 | 46.23% | 37.40 | 36.06 | N/A | N/A | N/A | 38.50 | 34.91 | 46.54 | N/A | N/A | N/A | N/A | N/A | 2.60 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.94 | 12,000 | 361.54% | 9.96 | 10.02 | N/A | N/A | N/A | 41.02 | 8.48 | 9.09 | 10.45 | 10.70 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| SIND | SINDA LTD | $12.01 | 53,000 | 211.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.54 | 440,000 | -44.86% | 7.70 | N/A | N/A | N/A | N/A | 16.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.08 | 18,000 | 5,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AESP | AEON ACQUISITION I CORP | $9.88 | 1,212,000 | 43.60% | 10.04 | 10.05 | N/A | N/A | N/A | 16.18 | 20.90 | 43.17 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| DSC | DSC HOLDINGS LTD | $7.74 | 104,000 | -55.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.85 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.10 | 261,000 | 1,791.30% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.74 | 236,000 | 54.25% | 13.57 | 13.99 | N/A | N/A | N/A | 14.91 | 53.53 | 48.13 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.06 | 52,000 | 20,700.00% | 10.05 | 10.05 | N/A | N/A | N/A | 58.64 | 5.07 | 6.52 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.94 | 81,000 | -66.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AZUL | AZUL SA | $9.00 | 4,900 | -75.00% | 9.10 | 8.87 | N/A | N/A | N/A | 54.35 | 45.05 | 57.19 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 63,500 | 5.83% | 10.03 | 10.02 | N/A | N/A | N/A | 50.10 | 80.00 | 80.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 450 | -98.73% | 9.93 | 9.96 | N/A | N/A | N/A | 46.24 | 100.00 | 71.43 | 100.00 | 76.04 | N/A | N/A | N/A | -0.09 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.26 | 71.18 | 0.00 | 0.00 | 0.00 | 32.82 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| FRBT | FORBRIGHT INC | $19.90 | 76,000 | -6.86% | 18.55 | N/A | N/A | N/A | N/A | 74.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.97 | 600 | N/A | 9.96 | 9.97 | N/A | N/A | N/A | 59.29 | 13.33 | 4.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.01 | 0 | -100.00% | 10.00 | N/A | N/A | N/A | N/A | 60.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 1,400 | 16.67% | 9.87 | 9.94 | N/A | N/A | N/A | 42.65 | 7.68 | 7.68 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| USDE | STABLECOINX INC | $2.36 | 1,099,000 | -53.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.12 | ||
| VCRE | VICORE PHARMA HOLDING AB | $15.03 | 607,000 | 2,234.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GUAC | BERTO ACQUISITION CORP II | $9.98 | 24,500 | -51.68% | 10.12 | 10.11 | N/A | N/A | N/A | 35.40 | 67.50 | 62.99 | 66.67 | 58.00 | N/A | N/A | N/A | 0.04 | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | 15,000 | 9,900.00% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.11 | 9,600 | -88.43% | 10.13 | 10.14 | N/A | N/A | N/A | 28.79 | 9.09 | 11.62 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.18 | 4,400 | 144.44% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 27,300 | 37.88% | 10.00 | 9.99 | N/A | N/A | N/A | 33.61 | 24.21 | 39.51 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.96 | 248,000 | 4,103.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LFTO | LIFTOFF MOBILE INC | $22.37 | 517,000 | -24.53% | 25.01 | 25.31 | N/A | N/A | N/A | 28.13 | 14.60 | 21.88 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| DPC | DPC HOLDINGS LTD | $46.91 | 1,427,000 | 31.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.30 | ||
| WLCOU | WILCO 63 CORP | $9.93 | 167,000 | -8.74% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $23.29 | 1,142,000 | 106.51% | 21.27 | 20.56 | N/A | N/A | N/A | 57.79 | 84.36 | 87.57 | N/A | N/A | N/A | N/A | N/A | 2.23 | ||
| ALPXU | ALPEX ACQUISITION CORP | $10.09 | 369,000 | 265.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $144.72 | 1,097,000 | 12.17% | 154.40 | 162.90 | N/A | N/A | N/A | 46.61 | 14.68 | 19.03 | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.06 | 367,000 | -62.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.03 | 141,000 | -26.56% | 14.35 | 14.66 | 15.71 | N/A | N/A | 37.28 | 7.15 | 15.18 | 0.00 | 4.41 | -0.62 | -0.44 | -0.18 | 1.82 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.75 | 53,000 | 34.52% | 17.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.17 | ||
| HONA | HONEYWELL AEROSPACE INC | $238.14 | 4,450,000 | -37.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.65 | ||
| FRTT | FORT TECHNOLOGY INC | $0.90 | 1,249,000 | 332.18% | 1.12 | N/A | N/A | N/A | N/A | 40.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.37 | ||
| BSP | BENDING SPOONS SPA | $36.88 | 2,431,000 | -57.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $22.45 | 291,000 | 81.88% | 23.73 | 23.77 | N/A | N/A | N/A | 47.18 | 44.71 | 59.80 | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| ITG | ITG INC | $13.60 | 801,000 | 84.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| FISN | DEEP FISSION INC | $10.37 | 246,000 | -34.57% | 10.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 600 | -98.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.95 | 0 | N/A | 9.93 | 9.93 | N/A | N/A | N/A | 43.80 | 66.67 | 61.11 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BRAI | BRAIIN LTD | $5.81 | 30,300 | -32.67% | 6.00 | 6.88 | 7.73 | N/A | N/A | 40.24 | 9.57 | 10.05 | 15.61 | 14.89 | -0.68 | -0.55 | -0.13 | 0.40 | ||
| MBGL | MOBILITY GLOBAL INC | $21.20 | 21,719,000 | -38.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.38 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.20 | 300,000 | 42.86% | 27.32 | N/A | N/A | N/A | N/A | 61.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $149.47 | 83,310,000 | -55.06% | 158.14 | N/A | N/A | N/A | N/A | 79.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.93 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.70 | 77,600 | -11.82% | 12.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| PBLS | PARABILIS MEDICINES INC | $30.35 | 509,000 | 86.45% | 28.34 | N/A | N/A | N/A | N/A | 38.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.71 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $10.00 | 89,000 | -94.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 11,300 | 162.79% | 10.10 | 10.17 | N/A | N/A | N/A | 52.99 | 64.58 | 60.07 | 56.40 | 52.01 | N/A | N/A | N/A | 0.07 | ||
| EROC | EROCK INC | $13.32 | 1,131,000 | -28.10% | 14.75 | N/A | N/A | N/A | N/A | 20.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.92 | 2,600 | 116.67% | 9.90 | 9.89 | N/A | N/A | N/A | 50.82 | 41.67 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| KARD | KARDIGAN INC | $23.83 | 272,000 | -10.53% | 23.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | 1,000 | N/A | 10.22 | N/A | N/A | N/A | N/A | 38.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QNT | QUANTINUUM INC | $77.60 | 2,815,000 | -46.50% | 76.41 | 67.74 | N/A | N/A | N/A | 47.90 | 77.52 | 82.17 | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.09 | 13,600 | -85.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.93 | 667,000 | -70.00% | 9.07 | N/A | N/A | N/A | N/A | 39.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | 6,000 | N/A | 10.00 | N/A | N/A | N/A | N/A | 47.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.