Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGP | SU GROUP HOLDINGS LTD | $1.60 | 39,657,000 | 496.44% | 2.17 | 2.20 | 3.16 | 10.85 | 19.95 | 34.18 | 62.58 | 74.07 | 74.84 | 88.44 | -0.38 | -0.53 | 0.15 | 0.27 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $2.57 | 1,244,000 | -97.23% | 4.85 | 5.17 | 4.61 | 5.27 | 6.40 | 35.04 | 6.69 | 6.39 | 2.57 | 1.71 | -0.34 | 0.09 | -0.43 | 0.87 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.47 | 75,000 | -74.32% | 1.53 | 1.52 | 1.77 | 2.01 | 4.44 | 42.20 | 35.21 | 36.78 | 72.54 | 72.81 | -0.07 | -0.09 | 0.02 | 1.42 | ||
| RBNE | ROBIN ENERGY LTD | $2.80 | 21,000 | 81.03% | 2.71 | 2.63 | 6.09 | 14.59 | 34.57 | 34.51 | 77.15 | 84.65 | 91.46 | 95.92 | -0.95 | -1.31 | 0.36 | -2.01 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.58 | 201,000 | 9.84% | 1.57 | 2.17 | 2.53 | 2.67 | 4.71 | 38.18 | 26.75 | 29.55 | 46.94 | 48.38 | -0.33 | -0.27 | -0.06 | 0.74 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.20 | 997,000 | -97.54% | 2.27 | 2.36 | 3.27 | 14.02 | 23.62 | 44.57 | 22.26 | 16.17 | 48.77 | 27.37 | -0.59 | -0.81 | 0.22 | 0.69 | ||
| BTOG | BIT ORIGIN LTD | $3.73 | 1,516,000 | 87.86% | 4.06 | 4.02 | 5.67 | 7.95 | 25.40 | 36.32 | 30.57 | 41.74 | 54.98 | 66.62 | -0.41 | -0.50 | 0.09 | 1.16 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.46 | 40,500 | -35.10% | 0.55 | 0.60 | 0.68 | 0.89 | 1.74 | 34.67 | 19.79 | 17.15 | 17.06 | 10.37 | -0.06 | -0.05 | -0.02 | 0.84 | ||
| RUBI | RUBICO INC | $1.76 | 109,000 | 197.00% | 1.94 | 2.10 | 4.63 | 34.28 | 1,889.92 | 20.70 | 13.36 | 15.30 | 57.62 | 48.69 | -1.27 | -1.69 | 0.42 | 0.67 | ||
| TNMG | TNL MEDIAGENE | $0.40 | 207,000 | -88.12% | 0.42 | 0.43 | 0.47 | 0.74 | 2.23 | 44.81 | 10.87 | 11.30 | 21.64 | 17.16 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.67 | 46,600 | -42.47% | 1.71 | 1.72 | 2.68 | 3.96 | 5.86 | 34.75 | 25.49 | 27.78 | 88.24 | 91.91 | -0.30 | -0.37 | 0.07 | 0.36 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.16 | 12,900 | -9.15% | 2.22 | 2.15 | 2.11 | 2.81 | 4.95 | 49.23 | 37.20 | 42.03 | 27.35 | 38.92 | 0.01 | 0.01 | 0.01 | 0.67 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.35 | 249,000 | 75.35% | 0.38 | 0.37 | 0.86 | 2.08 | 3.13 | 40.62 | 15.49 | 19.83 | 36.53 | 45.81 | -0.14 | -0.19 | 0.05 | 0.18 | ||
| MSS | MAISON SOLUTIONS INC | $1.48 | 393,000 | -63.98% | 1.51 | 1.50 | 2.59 | 4.32 | 10.54 | 38.62 | 21.45 | 34.22 | 76.04 | 88.63 | -0.30 | -0.41 | 0.11 | 0.84 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.00 | 68,000 | 28.30% | 1.03 | 1.04 | 1.27 | 1.64 | 2.70 | 43.05 | 31.37 | 22.51 | 41.03 | 37.84 | -0.07 | -0.08 | 0.01 | 1.15 | ||
| VSA | VISIONSYS AI INC | $3.50 | 11,500 | -77.00% | 3.49 | 3.31 | 3.69 | 4.85 | 47.62 | 50.35 | 11.20 | 10.88 | 67.63 | 61.74 | -0.04 | -0.09 | 0.05 | -0.24 | ||
| TDIC | DREAMLAND LTD | $2.63 | 53,000 | 6.64% | 2.71 | 2.64 | 3.95 | 17.36 | 23.43 | 45.29 | 14.68 | 19.36 | 30.21 | 45.27 | -0.68 | -0.94 | 0.27 | 4.19 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.48 | 1,700,000 | -91.60% | 0.57 | 0.60 | 1.76 | 2.25 | 2.53 | 25.66 | 9.76 | 10.43 | 73.21 | 65.46 | -0.36 | -0.41 | 0.05 | 1.37 | ||
| RDGT | RIDGETECH INC | $0.81 | 64,000 | -43.36% | 0.86 | 0.85 | 1.23 | 1.59 | 194.19 | 38.01 | 13.63 | 13.55 | 71.90 | 70.80 | -0.22 | -0.29 | 0.06 | 1.06 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.36 | 268,000 | 54.91% | 0.39 | 0.56 | 4.60 | 18.59 | 186.27 | 18.74 | 9.19 | 7.93 | 58.12 | 59.07 | -1.18 | -1.57 | 0.40 | 0.12 | ||
| JZXN | JIUZI HOLDINGS INC | $1.30 | 71,400 | -60.77% | 1.38 | 1.42 | 1.36 | 1.21 | 2.28 | 46.13 | 4.94 | 6.86 | 8.14 | 5.48 | -0.01 | 0.02 | -0.03 | 0.89 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.18 | 4,781,000 | -77.85% | 1.96 | 1.54 | 1.74 | 4.68 | 7.10 | 42.52 | 14.95 | 28.72 | 47.65 | 73.29 | 0.08 | -0.03 | 0.11 | 0.69 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.09 | 39,000 | 39.29% | 4.16 | 4.71 | 13.11 | 16.27 | 29.63 | 38.19 | 15.77 | 15.53 | 47.13 | 44.78 | -1.89 | -2.42 | 0.53 | 1.07 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.30 | 179,000 | -41.88% | 0.49 | 0.60 | 1.14 | 1.96 | 4.47 | 20.86 | 3.83 | 3.60 | 1.94 | 0.65 | -0.24 | -0.23 | -0.01 | 0.34 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.64 | 81,000 | -40.00% | 1.97 | 2.49 | 3.32 | 3.73 | 7.17 | 32.21 | 9.00 | 8.50 | 16.88 | 11.94 | -0.52 | -0.44 | -0.08 | 0.94 | ||
| MI | NFT LTD | $3.00 | 542,000 | 98.53% | 7.33 | 7.73 | 9.41 | 14.31 | 151.81 | 21.66 | 17.23 | 18.23 | 12.30 | 23.26 | -1.07 | -0.86 | -0.21 | 1.43 | ||
| FAMI | FARMMI INC | $0.10 | 1,829,000 | -70.99% | 0.13 | 0.14 | 0.40 | 0.83 | 1.10 | 23.76 | 8.09 | 10.43 | 0.00 | 5.63 | -0.07 | -0.09 | 0.02 | 0.83 | ||
| DAIC | CID HOLDCO INC | $0.43 | 160,000 | -60.49% | 0.57 | 0.69 | 1.28 | 2.90 | 12.08 | 28.67 | 8.88 | 17.86 | 50.86 | 65.47 | -0.28 | -0.30 | 0.02 | 1.81 | ||
| RCON | RECON TECHNOLOGY LTD | $3.08 | 212,000 | -80.15% | 4.82 | 32.87 | 66.33 | 111.52 | 185.97 | 21.21 | 0.75 | 0.62 | 1.08 | 0.91 | -21.77 | -21.16 | -0.61 | 0.82 | ||
| EFOR | EVERFORTH INC | $32.70 | 328,000 | -29.76% | 32.16 | 30.09 | 23.26 | 24.67 | 34.89 | 71.90 | 74.17 | 72.47 | 24.08 | 14.75 | 2.76 | 2.98 | -0.22 | 1.10 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 119,000 | 70.98% | 1.07 | 1.07 | 1.09 | 43.86 | 133.14 | 34.83 | 69.15 | 62.52 | 95.20 | 93.34 | -0.41 | -0.63 | 0.21 | 0.75 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.58 | 176,000 | -58.78% | 0.56 | 0.66 | 1.21 | 2.82 | 16.04 | 30.49 | 37.89 | 30.50 | 94.58 | 90.94 | -0.21 | -0.25 | 0.04 | 0.63 | ||
| AIXI | XIAO-I CORP | $0.46 | 858,000 | -59.74% | 0.80 | 0.94 | 2.14 | 8.46 | 8.33 | 20.79 | 6.80 | 7.43 | 0.69 | 10.58 | -0.51 | -0.61 | 0.10 | 1.98 | ||
| JDZG | JIADE LTD | $4.34 | 117,000 | -32.37% | 3.72 | 13.04 | 35.22 | 29.99 | 141.82 | 11.36 | 48.03 | 27.16 | 100.00 | 70.07 | -9.98 | -10.68 | 0.70 | -0.32 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.03 | 19,900 | -21.96% | 6.29 | 5.72 | 7.98 | 70.49 | 7,894.40 | 31.44 | 11.94 | 18.92 | 59.73 | 66.89 | -2.75 | -3.90 | 1.15 | 0.34 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.44 | 9,600 | -80.21% | 2.60 | 2.58 | 3.08 | 3.45 | 71.77 | 38.53 | 9.16 | 14.41 | 28.86 | 40.76 | -0.18 | -0.22 | 0.03 | 0.71 | ||
| ZNB | ZETA NETWORK GROUP | $1.77 | 237,000 | -39.69% | 2.27 | 2.44 | 3.74 | 8.66 | 228.88 | 29.99 | 15.20 | 23.20 | 21.73 | 39.44 | -0.61 | -0.71 | 0.10 | 1.53 | ||
| PMAX | POWELL MAX LTD | $1.26 | 16,600 | -59.51% | 1.41 | 1.51 | 1.78 | 2.27 | 11.04 | 34.71 | 28.05 | 22.84 | 26.85 | 16.63 | -0.16 | -0.13 | -0.02 | 1.66 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.37 | 50,600 | -24.48% | 2.57 | 3.18 | 3.91 | 7.53 | 25.45 | 40.18 | 4.76 | 3.11 | 0.00 | 0.00 | -0.53 | -0.57 | 0.04 | -0.14 | ||
| VIVK | VIVAKOR INC | $1.07 | 7,195,000 | 557.08% | 1.23 | 1.52 | 4.59 | 20.66 | 105.42 | 27.29 | 5.15 | 5.66 | 9.47 | 17.37 | -1.23 | -1.57 | 0.34 | 0.45 | ||
| FGL | FOUNDER GROUP LTD | $0.27 | 1,596,000 | -95.49% | 0.50 | 0.71 | 1.12 | 1.56 | 10.78 | 17.46 | 5.19 | 4.54 | 0.34 | 1.83 | -0.24 | -0.21 | -0.03 | 0.60 | ||
| IPW | IPOWER INC | $2.76 | 150,000 | 28.21% | 3.28 | 3.96 | 11.51 | 36.68 | 244.26 | 19.06 | 4.08 | 4.72 | 68.29 | 71.73 | -2.67 | -3.30 | 0.63 | 1.03 | ||
| LGCL | LUCAS GC LTD | $0.06 | 97,770,000 | -28.05% | 0.91 | 1.11 | 1.30 | 1.57 | 1.83 | 25.99 | 0.16 | 4.78 | 0.00 | 5.01 | -0.28 | -0.13 | -0.15 | 0.82 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.03 | 86,000 | -59.81% | 1.11 | 1.03 | 1.18 | 52.74 | 175.87 | 33.47 | 51.18 | 46.27 | 92.35 | 88.45 | -0.69 | -1.01 | 0.33 | 0.53 | ||
| SVRN | OCEANPAL INC | $7.94 | 7,500 | -62.50% | 6.97 | 6.62 | 7.72 | 8.54 | 13.66 | 62.60 | 67.92 | 57.41 | 100.00 | 98.05 | -0.03 | -0.28 | 0.25 | 0.27 | ||
| VCIG | VCI GLOBAL LTD | $0.21 | 1,271,000 | -34.28% | 0.26 | 0.30 | 1.74 | 2.04 | 19.16 | 25.71 | 15.77 | 12.78 | 0.00 | 0.63 | -0.37 | -0.47 | 0.10 | 0.83 | ||
| BRNX | BRENX LTD | $3.73 | 1,443,000 | -41.10% | 3.04 | 2.94 | 4.56 | 9.53 | 66.65 | 51.13 | 65.79 | 53.46 | 89.85 | 77.41 | -0.44 | -0.67 | 0.23 | 0.93 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.27 | 73,600 | 0.82% | 3.62 | 3.38 | 10.49 | 721.25 | 1,835.56 | 18.28 | 32.49 | 43.84 | 84.87 | 91.19 | -11.02 | -16.05 | 5.03 | 0.98 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.59 | 33,500 | -33.93% | 2.72 | 2.94 | 5.06 | 11.70 | 76.69 | 35.97 | 10.78 | 9.89 | 61.20 | 52.32 | -0.80 | -0.98 | 0.18 | 0.50 | ||
| YYAI | AIRWA INC | $1.08 | 589,000 | -44.12% | 1.33 | 5.65 | 98.67 | 296.99 | 580.39 | 26.59 | 5.51 | 6.95 | 62.09 | 62.88 | -33.51 | -39.32 | 5.81 | 0.61 | ||
| YYGH | YY GROUP HOLDING LTD | $1.16 | 222,000 | -39.67% | 1.30 | 1.25 | 1.59 | 14.57 | 154.77 | 32.24 | 30.52 | 49.45 | 58.80 | 75.04 | -0.35 | -0.51 | 0.16 | 1.23 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.92 | 27,300 | -24.17% | 1.04 | 1.05 | 1.40 | 1.61 | 75.97 | 33.70 | 11.65 | 12.84 | 28.85 | 41.41 | -0.18 | -0.21 | 0.04 | 1.28 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $4.10 | 2,979,000 | 1,045.77% | 3.92 | 4.69 | 110.27 | 128.28 | 4,147.46 | 24.10 | 13.56 | 16.88 | 92.32 | 93.04 | -29.38 | -35.44 | 6.06 | 2.05 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.08 | 17,500 | -31.10% | 1.14 | 1.13 | 1.20 | 8.54 | 64.47 | 37.90 | 21.09 | 19.85 | 25.93 | 36.21 | -0.11 | -0.14 | 0.03 | 0.84 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.28 | 247,000 | -24.92% | 2.19 | 2.10 | 2.62 | 52.90 | 5,836.12 | 41.72 | 28.50 | 28.17 | 85.37 | 80.74 | -1.23 | -1.85 | 0.62 | 1.02 | ||
| ZCMD | ZHONGCHAO INC | $0.93 | 303,000 | -39.28% | 1.03 | 1.08 | 1.49 | 70.91 | 198.25 | 26.52 | 10.18 | 14.27 | 62.90 | 75.09 | -1.78 | -2.53 | 0.75 | 0.33 | ||
| INLF | INLIF LTD | $4.74 | 48,700 | -44.97% | 4.89 | 4.72 | 69.46 | 427.50 | 1,021.82 | 24.19 | 26.75 | 25.65 | 98.87 | 97.88 | -22.87 | -32.93 | 10.07 | 1.39 | ||
| CISS | C3IS INC | $2.92 | 182,000 | -60.35% | 3.07 | 3.83 | 43.69 | 96.65 | 1,591.47 | 17.73 | 20.81 | 17.74 | 97.06 | 91.77 | -12.24 | -14.88 | 2.64 | 0.67 | ||
| GMEX | GMEX ROBOTICS CORP | $1.11 | 414,000 | 1.22% | 1.15 | 1.27 | 2.78 | 11.75 | 135.69 | 29.37 | 27.28 | 28.42 | 64.16 | 68.11 | -0.58 | -0.77 | 0.19 | 1.85 | ||
| HKIT | HITEK GLOBAL INC | $3.15 | 28,400 | -35.45% | 3.07 | 3.08 | 4.84 | 35.85 | 3,252.39 | 35.81 | 50.26 | 49.41 | 84.33 | 80.45 | -2.55 | -3.69 | 1.14 | 0.78 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.05 | 78,000 | -55.93% | 3.16 | 3.70 | 135.96 | 168.64 | 5,876.54 | 31.61 | 6.10 | 8.25 | 61.75 | 73.99 | -37.75 | -47.13 | 9.38 | 0.01 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.99 | 70,000 | -39.13% | 4.16 | 5.56 | 21.15 | 64.13 | 3,381.45 | 33.19 | 11.44 | 9.25 | 66.30 | 62.48 | -5.25 | -6.70 | 1.45 | -1.57 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.04 | 23,000 | 8.49% | 2.91 | 2.89 | 3.19 | 3.32 | 10.11 | 53.49 | 50.51 | 40.49 | 100.00 | 87.93 | -0.06 | -0.09 | 0.04 | 2.02 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.67 | 269,000 | -98.11% | 3.70 | 3.13 | 2.44 | 3.60 | 5.01 | 55.64 | 35.69 | 35.52 | 56.58 | 58.16 | 0.41 | 0.34 | 0.07 | 0.88 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.85 | 10,700 | -35.15% | 7.59 | 7.73 | 10.07 | 8.92 | 10.63 | 44.12 | 84.07 | 76.34 | 96.86 | 97.99 | -0.66 | -0.84 | 0.18 | 0.56 | ||
| QH | QUHUO LTD | $4.22 | 8,100 | -26.36% | 4.55 | 4.52 | 5.93 | 4.43 | 14.41 | 42.61 | 21.83 | 30.29 | 28.90 | 38.83 | -0.31 | -0.33 | 0.02 | 1.23 | ||
| TC | TOKEN CAT LTD | $2.07 | 45,000 | -16.67% | 2.12 | 2.09 | 3.78 | 6.72 | 9.58 | 40.69 | 32.18 | 35.12 | 75.83 | 78.19 | -0.35 | -0.51 | 0.16 | 0.19 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $3.22 | 428,000 | 157.83% | 2.57 | 2.59 | 2.68 | 4.06 | 6.40 | 65.86 | 52.76 | 34.44 | 100.00 | 73.07 | 0.01 | -0.09 | 0.09 | 0.95 | ||
| NCNA | NUCANA PLC | $1.52 | 18,200 | -1.09% | 1.51 | 1.42 | 1.48 | 1.76 | 2.35 | 55.67 | 66.20 | 68.41 | 66.87 | 72.93 | 0.03 | 0.00 | 0.02 | 1.13 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.63 | 19,400 | 25.97% | 0.60 | 0.63 | 0.72 | 0.83 | 0.96 | 45.89 | 51.37 | 37.78 | 98.77 | 84.10 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.27 | 56,000 | -22.76% | 1.44 | 1.46 | 2.12 | 2.80 | 8.20 | 29.04 | 13.19 | 20.49 | 35.54 | 53.14 | -0.22 | -0.24 | 0.02 | 1.00 | ||
| LGHL | LION GROUP HOLDING LTD | $0.61 | 1,585,000 | -71.50% | 0.73 | 0.86 | 2.29 | 4.97 | 17.62 | 25.87 | 23.87 | 20.28 | 87.68 | 61.08 | -0.47 | -0.57 | 0.10 | 0.77 | ||
| SVRE | SAVERONE 2014 LTD | $2.74 | 10,700 | -20.15% | 3.23 | 3.47 | 3.29 | 3.79 | 5.15 | 34.42 | 17.12 | 18.24 | 0.00 | 1.32 | -0.14 | -0.02 | -0.12 | 0.55 | ||
| XHG | XCHANGE TECINC | $4.41 | 55,000 | -62.07% | 3.22 | 2.09 | 1.40 | 1.20 | 1.05 | 84.27 | 56.03 | 54.32 | 85.26 | 86.73 | 0.92 | 0.58 | 0.34 | 0.72 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.37 | 16,900 | -1.17% | 3.36 | 3.33 | 3.23 | 2.91 | 2.96 | 54.04 | 28.86 | 34.88 | 15.13 | 18.64 | 0.04 | 0.05 | -0.01 | 0.84 | ||
| STDN | STANDARD NUCLEAR INC | $12.64 | 301,000 | -6.81% | 12.35 | 10.13 | N/A | N/A | N/A | 40.87 | 79.75 | 79.15 | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| VCRE | VICORE PHARMA HOLDING AB | $12.50 | 4,700 | N/A | 12.27 | 11.89 | N/A | N/A | N/A | 37.35 | 63.61 | 63.05 | 85.21 | 82.67 | N/A | N/A | N/A | 1.98 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.95 | 676,000 | 24,937.04% | 9.93 | 10.02 | 10.14 | N/A | N/A | 29.65 | 37.50 | 16.39 | 46.85 | 26.49 | -0.07 | -0.07 | 0.00 | -0.15 | ||
| NUR | NURAN WIRELESS INC | $2.51 | 79,000 | 35.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.55 | ||
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $9.99 | 24,000 | 38.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.00 | 1,700 | -66.67% | 9.97 | 9.97 | 9.95 | N/A | N/A | 74.19 | 83.33 | 50.00 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | 11,600 | -89.16% | 9.86 | 9.95 | N/A | N/A | N/A | 27.81 | 9.52 | 10.05 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PHOS | FIRST PHOSPHATE CORP | $18.51 | 66,400 | -5.14% | 16.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.22 | ||
| APMD | APNIMED INC | $28.03 | 239,000 | -44.80% | 29.30 | N/A | N/A | N/A | N/A | 51.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| BRAI | BRAIIN LTD | $5.44 | 42,400 | 296.26% | 5.55 | 5.64 | 6.04 | 6.94 | N/A | 43.26 | 38.97 | 36.44 | 60.90 | 44.32 | -0.15 | -0.18 | 0.03 | 0.28 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.87 | 2,800 | -97.14% | 9.91 | 9.94 | N/A | N/A | N/A | 27.77 | 1.79 | 0.79 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| THEO | BOA ACQUISITION CORP II | $9.87 | 1,132,000 | -19.32% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $7.80 | 0 | -100.00% | 7.04 | 6.92 | N/A | N/A | N/A | 48.05 | 90.24 | 82.85 | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| IOND | IONIC DIGITAL INC | $68.73 | 512,000 | -0.97% | 65.15 | N/A | N/A | N/A | N/A | 79.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.73 | ||
| AZUL | AZUL SA | $7.53 | 803,000 | 3,317.02% | 8.02 | 8.33 | 8.62 | N/A | N/A | 30.14 | 8.00 | 7.58 | 1.55 | 1.03 | -0.27 | -0.17 | -0.10 | 0.64 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $10.00 | 400 | -33.33% | 9.96 | 9.96 | N/A | N/A | N/A | 54.56 | 33.33 | 19.44 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $87.71 | 11,900 | -54.23% | 86.63 | N/A | N/A | N/A | N/A | 91.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| OCLTU | OCEANLIGHT ACQUISITION CORP | $9.99 | 567,000 | 8,623.08% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.50 | 400 | -93.33% | 10.49 | N/A | N/A | N/A | N/A | 72.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| IMC | IMC RARE EARTHS LTD | $10.07 | 61,400 | 7.16% | 9.18 | N/A | N/A | N/A | N/A | 62.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.17 | ||
| QMLS | QUMULUSAI INC | $5.86 | 399,000 | -26.65% | 6.39 | 6.45 | N/A | N/A | N/A | 9.74 | 9.90 | 22.08 | N/A | N/A | N/A | N/A | N/A | 4.47 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.77 | 2,144,000 | -70.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.19 | ||
| TCGX | TCGX ACQUISITION CORP | $13.90 | 137,000 | -65.32% | 14.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.86 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.42 | 129,000 | -37.98% | 12.80 | 11.65 | 12.61 | 14.86 | N/A | 52.02 | 65.28 | 70.00 | 49.27 | 60.33 | 0.17 | 0.03 | 0.14 | 2.17 | ||
| JMKE | JERSEY MIKE's SUBS INC | $23.86 | 2,222,000 | 50.24% | 22.51 | N/A | N/A | N/A | N/A | 80.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.