Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTS | INTENSITY THERAPEUTICS INC | $6.32 | -6.78% | -18.66% | 13.16% | -42.48% | 5.33% | -88.71% | N/A | N/A | N/A | $62.49 | $4.63 | 89.89% | 36.44% | -0.22 | 33,700 | 20.79% |
| SEV | APTERA MOTORS CORP | $2.57 | -4.10% | -18.67% | 48.55% | -51.05% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 77.13% | 99.22% | 1.03 | 348,000 | -40.31% |
| LASE | LASER PHOTONICS CORP | $0.95 | -11.94% | -18.72% | 30.27% | -65.79% | -66.04% | -72.43% | -77.30% | N/A | N/A | $6.77 | $0.38 | 85.95% | 150.26% | 1.27 | 3,123,000 | 254.89% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.33 | -0.81% | -18.74% | 8.59% | -11.58% | -23.65% | -49.24% | -82.79% | -94.63% | N/A | $16.79 | $5.98 | 56.34% | 22.58% | 1.55 | 83,000 | -45.03% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.98 | -7.14% | -18.75% | -38.68% | -76.63% | -94.53% | -96.17% | -99.77% | N/A | N/A | $35.01 | $0.93 | 97.22% | 5.06% | 0.46 | 181,000 | 10.37% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.36 | 0.62% | -18.77% | -30.65% | -26.19% | -13.51% | -44.17% | -44.89% | -90.89% | -88.69% | $11.20 | $3.90 | 61.12% | 11.67% | 1.09 | 25,000 | -22.36% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | -17.61% | -18.84% | -26.15% | -71.19% | -77.23% | -90.60% | -96.08% | -96.08% | N/A | $5.18 | $0.40 | 91.59% | 8.75% | 0.65 | 2,592,000 | 59.02% |
| GRML | GREENLAND MINES LTD | $0.38 | -6.83% | -18.90% | 76.85% | -2.05% | -35.36% | 32.64% | -96.27% | N/A | N/A | $3.91 | $0.11 | 90.23% | 235.09% | 0.70 | 1,614,000 | -43.94% |
| AWRE | AWARE INC | $1.23 | -10.22% | -19.08% | -27.22% | -41.43% | -56.23% | -24.07% | -32.42% | -68.54% | -68.38% | $2.95 | $1.23 | 58.31% | 0.00% | 0.78 | 139,000 | 193.25% |
| ORGN | ORIGIN MATERIALS INC | $0.12 | -2.48% | -19.18% | -19.73% | -67.13% | -77.35% | -85.40% | -97.09% | -98.87% | N/A | $0.95 | $0.11 | 87.58% | 5.36% | 1.40 | 1,554,000 | -50.59% |
| FICO | FAIR ISAAC CORP | $1,161.53 | 2.68% | -19.41% | -14.06% | -35.19% | -25.23% | -37.07% | 70.82% | 141.99% | 1,035.08% | $2.22k | $1.07k | 47.62% | 8.69% | 1.16 | 320,000 | -35.48% |
| OFS | OFS CAPITAL CORP | $3.11 | -3.72% | -19.43% | -25.24% | -40.19% | -64.66% | -67.26% | -68.87% | -66.01% | -74.25% | $9.80 | $3.06 | 68.27% | 1.63% | 0.47 | 225,000 | 7.66% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.36 | 15.12% | -19.45% | -8.81% | -52.61% | -62.18% | -84.26% | -96.18% | -99.74% | N/A | $15.96 | $2.05 | 85.21% | 15.12% | 1.40 | 210,000 | -94.00% |
| WGS | GENEDX HOLDINGS CORP | $76.11 | -2.15% | -19.47% | -16.39% | -46.30% | -37.29% | -19.43% | 551.12% | -86.40% | N/A | $170.87 | $55.17 | 55.46% | 37.96% | 1.89 | 413,000 | -12.13% |
| ULTA | ULTA BEAUTY INC | $516.74 | -3.54% | -19.54% | -26.89% | -12.31% | -1.61% | 44.75% | 0.56% | 65.48% | 171.94% | $714.97 | $323.37 | 27.73% | 59.80% | 0.92 | 2,691,000 | -1.57% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.23 | 2.55% | -19.58% | -17.86% | -20.34% | -14.72% | -32.96% | -46.86% | -63.88% | -7.84% | $6.87 | $1.14 | 38.43% | 271.05% | 1.25 | 3,733,000 | 9.79% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.70 | -16.69% | -19.59% | -8.13% | -26.18% | 12.33% | 146.78% | -94.37% | -94.34% | N/A | $94.06 | $9.50 | 69.49% | 202.11% | 0.58 | 900,000 | 35.14% |
| CTSO | CYTOSORBENTS CORP | $0.65 | -8.19% | -19.75% | 1.56% | 1.56% | -28.49% | -42.48% | -80.00% | -93.08% | -83.09% | $1.39 | $0.60 | 53.24% | 8.33% | 0.87 | 253,000 | 716.13% |
| CNC | CENTENE CORP | $34.76 | 0.90% | -19.76% | -15.69% | -10.80% | 9.31% | -41.32% | -44.99% | -44.80% | 19.76% | $66.03 | $25.08 | 47.36% | 38.60% | 0.43 | 7,581,000 | 20.37% |
| YHC | LQR HOUSE INC | $0.70 | 4.98% | -19.82% | -21.53% | -20.27% | -19.54% | -99.06% | N/A | N/A | N/A | $98.00 | $0.53 | 99.29% | 32.57% | 1.09 | 291,000 | 107.86% |
| PAR | PAR TECHNOLOGY CORP | $14.65 | -0.81% | -19.86% | -29.23% | -58.92% | -65.46% | -76.12% | -55.66% | -80.52% | 172.30% | $72.15 | $12.48 | 79.70% | 17.39% | 1.70 | 2,815,000 | -81.59% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | -4.17% | -19.86% | 82.54% | 67.88% | -13.53% | -61.47% | -77.82% | N/A | N/A | $7.26 | $0.76 | 68.33% | 203.83% | -0.02 | 684,000 | -45.80% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.57 | -2.18% | -19.90% | -0.63% | -39.85% | -55.52% | -91.82% | -99.89% | -99.89% | N/A | $22.36 | $1.42 | 92.98% | 10.56% | 0.58 | 16,100 | -40.37% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.43 | 5.65% | -20.07% | -0.92% | -63.56% | -79.62% | -88.97% | -99.67% | -100.00% | N/A | $4.85 | $0.32 | 91.13% | 35.65% | 1.00 | 320,000 | 13.07% |
| EVO | EVOTEC SE | $2.42 | 4.76% | -20.13% | -31.44% | -19.60% | -34.42% | -32.59% | -75.00% | N/A | N/A | $4.80 | $2.31 | 49.58% | 4.85% | 1.10 | 276,000 | 81.58% |
| TXG | 10X GENOMICS INC | $16.69 | -11.18% | -20.18% | -10.37% | 6.24% | 27.11% | 55.11% | -66.83% | -90.11% | N/A | $23.56 | $6.78 | 29.16% | 146.17% | 2.03 | 5,603,000 | 222.75% |
| AZTR | AZITRA INC | $0.16 | -5.26% | -20.20% | -4.14% | -46.00% | -79.75% | -93.04% | N/A | N/A | N/A | $2.66 | $0.15 | 93.92% | 8.00% | 0.98 | 975,000 | -25.12% |
| CTOR | CITIUS ONCOLOGY INC | $0.81 | -0.74% | -20.20% | -31.69% | -24.67% | -56.67% | 37.07% | -92.20% | N/A | N/A | $6.19 | $0.56 | 86.98% | 43.93% | -0.34 | 122,000 | -73.42% |
| BATL | BATTALION OIL CORP | $14.95 | -20.10% | -20.22% | 457.84% | 1,271.56% | 1,223.01% | 1,166.95% | 111.16% | 22.74% | N/A | $29.70 | $1.00 | 49.66% | 1,395.00% | 0.56 | 6,992,000 | 42.75% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.11 | 2.74% | -20.35% | -18.67% | -5.95% | -5.41% | -21.92% | -18.82% | 14.40% | 572.31% | $18.24 | $12.07 | 28.13% | 8.62% | 0.79 | 151,000 | -72.55% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.68 | -8.73% | -20.37% | -38.26% | -47.62% | -84.15% | 33.54% | N/A | N/A | N/A | $76.50 | $6.50 | 88.65% | 33.54% | 0.21 | 216,000 | 46.94% |
| BNRG | BRENMILLER ENERGY LTD | $0.70 | -3.72% | -20.50% | -50.85% | -86.23% | -95.49% | -98.39% | -99.85% | N/A | N/A | $52.15 | $0.65 | 98.66% | 7.38% | 0.88 | 362,000 | -52.12% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.82 | -5.11% | -20.68% | 3.42% | -69.96% | -88.61% | -92.89% | -99.64% | -99.22% | N/A | $29.40 | $0.75 | 97.22% | 8.79% | 0.16 | 42,500 | 73.47% |
| IXHL | INCANNEX HEALTHCARE INC | $3.35 | 3.08% | -20.80% | -57.30% | -73.29% | -79.31% | -84.91% | -98.72% | N/A | N/A | $49.80 | $2.40 | 93.27% | 39.58% | 0.37 | 574,000 | -52.60% |
| CIIT | TIANCI INTERNATIONAL INC | $0.32 | 7.33% | -20.88% | -42.60% | -30.15% | -68.43% | N/A | N/A | -70.73% | -96.89% | $3.47 | $0.22 | 90.72% | 47.71% | 2.93 | 59,033,000 | 6,748.38% |
| PPCB | PROPANC BIOPHARMA INC | $0.14 | 7.09% | -20.93% | -38.18% | -81.40% | -93.90% | N/A | N/A | N/A | N/A | $9.36 | $0.11 | 98.55% | 19.30% | 1.26 | 2,005,000 | -26.53% |
| CISS | C3IS INC | $0.93 | -16.79% | -21.02% | -38.68% | -79.74% | -98.24% | -98.91% | N/A | N/A | N/A | $118.80 | $0.93 | 99.22% | 0.00% | 0.50 | 486,000 | 273.85% |
| PTLE | PTL LTD | $7.08 | -6.96% | -21.07% | -17.60% | -22.16% | -51.35% | -93.09% | N/A | N/A | N/A | $156.00 | $6.83 | 95.46% | 3.66% | 0.07 | 12,500 | 12.61% |
| GCTK | GLUCOTRACK INC | $1.13 | -6.61% | -21.20% | -34.30% | -78.19% | -85.70% | -94.94% | -99.95% | -99.71% | -99.98% | $30.51 | $1.10 | 96.30% | 2.73% | 4.52 | 108,000 | 38.46% |
| LGO | LARGO INC | $1.22 | -2.40% | -21.29% | -14.69% | 29.79% | -29.89% | -38.23% | -75.30% | N/A | N/A | $2.70 | $0.85 | 54.81% | 43.53% | 1.42 | 996,000 | -57.09% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.73 | 1.76% | -21.36% | 13.82% | -26.38% | -95.81% | N/A | N/A | N/A | N/A | $155.00 | $1.04 | 98.88% | 65.87% | -0.71 | 49,500 | -28.26% |
| NTSK | NETSKOPE INC | $9.66 | -0.82% | -21.40% | -14.66% | -51.80% | -57.05% | N/A | N/A | N/A | N/A | $27.99 | $8.81 | 65.49% | 9.65% | 2.69 | 6,130,000 | -43.77% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.35 | -10.66% | -21.43% | -16.59% | -85.75% | -67.41% | -77.14% | -98.26% | -99.23% | N/A | $3.39 | $0.34 | 89.62% | 2.92% | 1.02 | 3,417,000 | 74.60% |
| JZXN | JIUZI HOLDINGS INC | $1.13 | -1.74% | -21.53% | -24.16% | -58.76% | -97.23% | -99.43% | -99.93% | N/A | N/A | $312.80 | $0.75 | 99.64% | 50.67% | 0.79 | 427,000 | 175.48% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.51 | -7.61% | -21.54% | 42.46% | -72.73% | -94.76% | -98.07% | N/A | N/A | N/A | $69.00 | $0.26 | 99.26% | 96.15% | 0.84 | 1,218,000 | -41.36% |
| SPRC | SCISPARC LTD | $4.36 | -7.82% | -21.72% | -18.72% | -70.46% | -73.09% | -93.31% | -99.86% | -99.99% | N/A | $94.50 | $3.60 | 95.39% | 21.11% | 0.66 | 54,700 | -98.38% |
| BETA | BETA TECHNOLOGIES INC | $16.85 | 1.20% | -21.88% | -9.41% | -39.45% | N/A | N/A | N/A | N/A | N/A | $39.50 | $15.61 | 57.34% | 7.94% | 3.04 | 1,739,000 | -6.56% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 1.91% | -21.97% | -25.74% | -45.83% | -56.37% | -8.67% | 236.21% | -78.05% | N/A | $56.13 | $13.60 | 65.26% | 43.38% | 0.39 | 750 | -93.80% |
| BTMD | BIOTE CORP | $1.39 | -1.07% | -22.63% | -32.77% | -48.13% | -59.14% | -65.38% | -73.62% | -86.09% | N/A | $4.75 | $1.38 | 70.84% | 0.36% | 0.54 | 319,000 | -51.52% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.16 | -3.33% | -22.67% | -59.15% | -88.41% | -94.83% | -99.71% | N/A | N/A | N/A | $2.07k | $1.12 | 99.94% | 3.57% | -0.21 | 121,000 | 137.25% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.40 | -4.24% | -22.67% | 45.21% | 17.65% | 10.00% | 72.55% | -24.79% | -75.17% | -93.60% | $6.42 | $1.61 | 31.46% | 173.29% | 1.21 | 2,330,000 | -39.35% |
| CHAI | CORE AI HOLDINGS INC | $1.48 | -1.33% | -22.92% | -3.90% | -36.75% | -84.65% | -83.18% | -100.00% | -100.00% | N/A | $35.47 | $1.22 | 95.83% | 21.31% | 0.79 | 55,500 | -6.57% |
| LAES | SEALSQ CORP | $3.20 | -17.10% | -23.26% | -17.53% | -22.52% | -6.98% | -14.89% | N/A | N/A | N/A | $8.71 | $2.12 | 63.26% | 50.94% | 2.29 | 31,852,000 | 876.76% |
| RZLT | REZOLUTE INC | $2.49 | -4.05% | -23.62% | -31.40% | 23.27% | -67.75% | -28.86% | 14.75% | -70.84% | N/A | $11.46 | $1.07 | 78.27% | 132.71% | 0.75 | 10,886,000 | 231.79% |
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | -0.59% | -23.87% | -31.30% | -35.00% | -40.07% | -11.05% | -44.77% | N/A | N/A | $3.20 | $1.48 | 47.19% | 14.58% | 1.49 | 792,000 | -85.44% |
| ALBT | AVALON GLOBOCARE CORP | $0.67 | -3.04% | -23.89% | -23.80% | -32.97% | -75.22% | -86.32% | -98.21% | -99.64% | N/A | $7.89 | $0.42 | 91.52% | 59.29% | 0.75 | 174,000 | -9.38% |
| SRFM | SURF AIR MOBILITY INC | $1.43 | -2.05% | -23.94% | -29.56% | -26.29% | -67.05% | -65.63% | N/A | N/A | N/A | $9.91 | $1.40 | 85.57% | 2.14% | 2.08 | 5,784,000 | -32.05% |
| CCCC | C4 THERAPEUTICS INC | $2.73 | 0.37% | -23.96% | 49.18% | 20.80% | -19.94% | 30.62% | -34.38% | -93.75% | N/A | $3.82 | $1.09 | 28.53% | 151.61% | 2.00 | 1,638,000 | -11.60% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.37 | -4.05% | -24.04% | -20.20% | -64.78% | -90.01% | -96.45% | -99.98% | -99.75% | N/A | $960.00 | $2.19 | 99.75% | 8.22% | 65.92 | 99,000 | 5.32% |
| VHUB | VENHUB GLOBAL INC | $1.63 | 10.14% | -24.19% | -51.05% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.40 | 95.96% | 16.43% | -1.22 | 225,000 | -43.89% |
| BNR | BURNING ROCK BIOTECH LTD | $16.99 | 6.12% | -24.42% | -42.50% | -9.34% | 100.12% | 192.83% | -42.60% | -93.42% | N/A | $41.72 | $2.18 | 59.28% | 679.36% | 1.12 | 42,000 | -11.76% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.80 | 4.03% | -24.43% | -36.43% | -50.25% | -85.51% | -99.57% | N/A | N/A | N/A | $560.00 | $0.75 | 99.86% | 6.80% | 0.95 | 13,800 | -9.21% |
| SRI | STONERIDGE INC | $5.75 | -0.69% | -24.44% | -33.76% | -4.17% | -29.96% | 11.65% | -67.71% | -84.02% | -60.88% | $9.71 | $3.54 | 40.78% | 62.43% | 1.45 | 306,000 | -52.78% |
| KXIN | KAIXIN HOLDINGS | $4.60 | -9.27% | -24.54% | -55.73% | -92.37% | -98.73% | -99.03% | -100.00% | -100.00% | N/A | $832.51 | $4.50 | 99.45% | 2.22% | 0.96 | 45,400 | 15.52% |
| NSRX | NASUS PHARMA LTD | $3.10 | -38.00% | -24.57% | -47.99% | -54.41% | -61.87% | N/A | N/A | N/A | N/A | $9.99 | $2.73 | 68.97% | 13.55% | -0.62 | 8,191,000 | 138,730.51% |
| JDZG | JIADE LTD | $0.09 | -15.89% | -25.00% | -87.50% | -92.59% | -95.69% | -98.07% | N/A | N/A | N/A | $6.32 | $0.09 | 98.58% | 0.00% | 0.13 | 2,183,000 | 74.50% |
| VIA | VIA TRANSPORTATION INC | $14.23 | -14.69% | -25.11% | -15.20% | -52.85% | -72.74% | N/A | N/A | N/A | N/A | $56.31 | $14.15 | 74.73% | 0.57% | 1.25 | 3,036,000 | 128.44% |
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | -10.41% | -25.29% | -52.93% | -80.92% | -84.24% | -79.24% | -91.06% | N/A | N/A | $5.34 | $0.68 | 86.78% | 3.82% | 0.55 | 173,000 | -49.56% |
| CDRE | CADRE HOLDINGS INC | $32.86 | 3.82% | -25.32% | -22.46% | -21.27% | -0.36% | 1.33% | 73.40% | N/A | N/A | $48.76 | $27.07 | 32.61% | 21.37% | 0.85 | 773,000 | 20.03% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.04 | 2.02% | -25.32% | 54.20% | 79.56% | 75.65% | 8.02% | -38.97% | -87.86% | -15.66% | $5.63 | $1.64 | 28.24% | 146.49% | 1.52 | 14,678,000 | -24.16% |
| UOKA | MDJM LTD | $1.90 | -4.76% | -25.34% | -81.96% | -98.10% | -98.12% | -98.68% | -99.86% | -99.95% | N/A | $174.90 | $1.65 | 98.91% | 15.15% | 0.19 | 672,000 | 5.66% |
| DLXY | DELIXY HOLDINGS LTD | $0.79 | -4.36% | -25.47% | -6.18% | -14.32% | -85.71% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 88.97% | 29.30% | 1.32 | 404,000 | -57.16% |
| ECX | ECARX HOLDINGS INC | $1.21 | 8.04% | -25.77% | -27.54% | -28.40% | -40.98% | -54.17% | -77.21% | -87.96% | N/A | $3.07 | $0.76 | 60.59% | 59.84% | 0.42 | 6,077,000 | 88.90% |
| PMAX | POWELL MAX LTD | $0.60 | 1.35% | -26.02% | -75.21% | -73.91% | -74.52% | -78.51% | N/A | N/A | N/A | $8.96 | $0.57 | 93.30% | 5.08% | 1.35 | 34,000 | -20.93% |
| PHGE | BIOMX INC | $5.48 | -11.47% | -26.15% | -7.12% | 253.55% | -40.72% | -52.72% | -90.91% | -99.62% | N/A | $14.71 | $1.50 | 62.75% | 265.33% | 0.62 | 109,000 | 62.69% |
| RUBI | RUBICO INC | $0.67 | -9.28% | -26.27% | -71.58% | -94.08% | -99.88% | N/A | N/A | N/A | N/A | $1.57k | $0.63 | 99.96% | 5.06% | 1.19 | 929,000 | -9.28% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | -7.91% | -26.72% | -27.13% | -29.09% | -25.80% | -23.20% | N/A | N/A | N/A | $13.21 | $7.35 | 41.86% | 4.49% | 0.03 | 255,000 | 415.15% |
| NXGL | NEXGEL INC | $0.83 | -0.48% | -26.81% | -36.38% | -49.57% | -66.24% | -71.28% | -50.48% | N/A | N/A | $3.25 | $0.70 | 74.55% | 17.64% | 0.80 | 197,000 | -46.76% |
| GV | VISIONARY HOLDINGS INC | $0.43 | -10.40% | -26.95% | -62.19% | -68.77% | -74.11% | -93.05% | -97.13% | N/A | N/A | $6.35 | $0.42 | 93.21% | 2.62% | 1.53 | 165,000 | -77.82% |
| RMSG | REAL MESSENGER CORP | $0.41 | -5.50% | -27.08% | -32.46% | -75.91% | -85.64% | -77.11% | -96.13% | N/A | N/A | $5.46 | $0.37 | 92.45% | 11.35% | 0.23 | 11,400 | -82.19% |
| FWRD | FORWARD AIR CORP | $16.05 | 1.58% | -27.14% | -41.08% | -37.48% | -45.13% | -20.74% | -84.85% | -82.61% | -62.61% | $32.47 | $9.79 | 50.57% | 64.03% | 1.45 | 946,000 | -32.43% |
| NEPH | NEPHROS INC | $2.92 | -16.57% | -27.18% | -27.00% | -39.79% | -32.25% | 81.25% | 192.59% | -59.50% | -14.39% | $6.42 | $1.49 | 54.52% | 96.63% | 0.62 | 295,000 | 327.54% |
| WTF | WATON FINANCIAL LTD | $3.01 | 1.01% | -27.29% | -27.64% | -7.38% | -51.69% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 84.84% | 11.07% | 0.89 | 23,100 | -69.20% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.96 | -1.21% | -27.41% | -35.10% | -30.00% | -34.67% | -38.94% | -47.17% | -64.49% | -77.95% | $3.30 | $1.82 | 40.61% | 7.69% | 0.31 | 96,000 | -59.83% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.42 | 12.00% | -27.45% | -30.72% | -38.20% | 82.84% | 181.56% | N/A | N/A | N/A | $236.19 | $24.22 | 47.32% | 413.71% | 0.99 | 203,000 | -54.79% |
| CMND | CLEARMIND MEDICINE INC | $0.74 | -5.13% | -27.45% | -38.84% | -71.76% | -98.17% | -98.38% | -99.98% | N/A | N/A | $52.40 | $0.70 | 98.59% | 5.87% | 0.34 | 123,000 | -49.38% |
| ALOY | REALLOYS INC | $11.25 | -6.13% | -27.79% | 7.55% | 37.20% | 85.95% | 216.90% | 256.01% | -13.99% | N/A | $26.89 | $2.60 | 58.16% | 332.69% | 0.93 | 2,086,000 | -21.96% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.58 | 3.72% | -28.00% | -59.58% | -70.94% | -86.87% | -90.38% | -98.96% | N/A | N/A | $75.50 | $4.92 | 92.61% | 13.41% | 0.49 | 76,000 | -41.54% |
| EDSA | EDESA BIOTECH INC | $5.12 | -14.09% | -28.29% | 399.51% | 243.62% | 108.13% | 109.84% | -40.53% | -87.39% | -99.70% | $8.74 | $0.72 | 41.42% | 611.11% | 0.70 | 798,000 | 32.34% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | -7.11% | -28.95% | -5.70% | -19.80% | -25.69% | -40.44% | N/A | N/A | N/A | $2.14 | $0.64 | 62.15% | 26.56% | 0.55 | 65,000 | -70.05% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.74 | 4.20% | -29.18% | -42.36% | -38.48% | -46.62% | -45.61% | N/A | N/A | N/A | $4.70 | $1.44 | 63.09% | 20.49% | 1.05 | 90,000 | -15.09% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.97 | 4.95% | -29.29% | -24.62% | -15.63% | -2.30% | 28.02% | 106.25% | N/A | N/A | $4.94 | $1.86 | 39.88% | 59.68% | 1.25 | 384,000 | -53.23% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.82 | 3.14% | -29.31% | -89.18% | -90.28% | N/A | N/A | N/A | N/A | N/A | $103.80 | $0.75 | 99.21% | 8.75% | 3.30 | 123,000 | -43.84% |
| UONE | URBAN ONE INC | $7.03 | -12.56% | -29.42% | -40.63% | -39.40% | -51.37% | -49.79% | -90.47% | -87.42% | -54.94% | $19.00 | $6.65 | 63.00% | 5.71% | 1.04 | 45,000 | 689.47% |
| FBLG | FIBROBIOLOGICS INC | $0.28 | -9.62% | -29.50% | 11.90% | 17.01% | -46.69% | -71.80% | N/A | N/A | N/A | $1.53 | $0.22 | 81.57% | 28.18% | 0.40 | 1,421,000 | 80.10% |
| MOBX | MOBIX LABS INC | $0.57 | -9.37% | -29.51% | 291.10% | 21.75% | -33.37% | -36.20% | -94.55% | N/A | N/A | $1.44 | $0.13 | 60.35% | 335.88% | -0.11 | 27,521,000 | 20.29% |
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | 2.15% | -29.63% | -47.59% | -90.42% | -99.03% | -99.56% | N/A | N/A | N/A | $186.40 | $0.72 | 99.59% | 5.56% | 1.31 | 170,000 | -68.40% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.36 | -4.84% | -29.76% | -36.39% | -72.72% | -85.83% | -67.13% | -97.42% | -98.25% | N/A | $38.25 | $2.07 | 93.83% | 14.01% | 1.09 | 172,000 | -38.35% |
| OLOX | OLENOX INDUSTRIES INC | $1.14 | -5.00% | -30.06% | 37.35% | -59.29% | -86.28% | -96.02% | -99.90% | -99.98% | N/A | $96.00 | $0.79 | 98.81% | 43.58% | 0.98 | 487,000 | -26.77% |
| VRM | VROOM INC | $11.61 | 9.74% | -30.19% | -35.21% | -54.42% | -57.60% | -55.97% | -83.12% | -99.61% | N/A | $41.36 | $9.61 | 71.93% | 20.81% | 1.60 | 25,900 | 133.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.