Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $3.85 | 63,987 | 214.36% | 4.17 | 4.10 | 4.33 | 4.91 | 4.99 | 44.77 | 53.20 | 64.98 | 73.28 | 86.95 | -0.01 | -0.06 | 0.05 | -0.04 |
| PTPI | PETROS PHARMACEUTICALS INC | $0.66 | 142,751 | 18.79% | 0.66 | 0.76 | 1.21 | 1.27 | 1.71 | 29.76 | 23.21 | 20.58 | 86.86 | 70.98 | -0.16 | -0.17 | 0.02 | 1.42 |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 59,711 | 50.43% | 0.57 | 0.66 | 0.76 | 0.97 | 1.23 | 37.87 | 27.89 | 22.58 | 77.15 | 60.51 | -0.06 | -0.07 | 0.00 | 0.41 |
| IONM | ASSURE HOLDINGS CORP | $0.49 | 300,352 | -39.51% | 0.62 | 0.64 | 0.51 | 0.40 | 0.39 | 44.79 | 24.03 | 39.42 | 20.71 | 33.72 | 0.02 | 0.04 | -0.02 | 0.58 |
| XCUR | EXICURE INC | $0.51 | 4,517 | -37.20% | 0.53 | 0.56 | 0.61 | 0.60 | 0.68 | 35.76 | 5.99 | 4.44 | 18.17 | 12.48 | -0.03 | -0.02 | -0.01 | 0.90 |
| THAR | THARIMMUNE INC | $0.38 | 40,138 | 6.02% | 0.37 | 0.39 | 0.40 | 0.43 | 3.00 | 44.15 | 17.78 | 13.16 | 57.20 | 42.27 | -0.01 | -0.01 | -0.00 | 0.77 |
| FRES | FRESH2 GROUP LTD | $0.49 | 309,737 | 20.84% | 0.47 | 0.44 | 0.45 | 0.53 | 1.20 | 51.62 | 57.06 | 65.66 | 63.35 | 74.34 | 0.01 | -0.00 | 0.02 | 0.51 |
| NVVE | NUVVE HOLDING CORP | $0.73 | 313,843 | -90.72% | 0.71 | 0.70 | 0.78 | 2.31 | 8.63 | 45.31 | 28.98 | 47.75 | 57.91 | 63.47 | -0.05 | -0.07 | 0.02 | 0.79 |
| GTBP | GT BIOPHARMA INC | $3.17 | 4,335 | -54.21% | 3.49 | 3.75 | 4.12 | 5.29 | 6.51 | 34.98 | 9.10 | 10.10 | 11.94 | 11.37 | -0.30 | -0.24 | -0.06 | 0.60 |
| LGVN | LONGEVERON INC | $1.74 | 136,996 | -32.59% | 1.79 | 2.05 | 3.52 | 7.45 | 15.67 | 36.83 | 4.28 | 4.10 | 50.09 | 49.39 | -0.54 | -0.60 | 0.07 | 1.08 |
| NEXI | NEXIMMUNE INC | $3.18 | 10,518 | 225.74% | 3.37 | 3.58 | 5.11 | 6.01 | 5.45 | 33.93 | 25.20 | 26.47 | 78.52 | 81.81 | -0.57 | -0.65 | 0.08 | 1.06 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.29 | 78,559 | -10.20% | 0.31 | 0.33 | 0.36 | 0.43 | 0.64 | 36.36 | 22.46 | 25.44 | 8.84 | 10.75 | -0.02 | -0.02 | -0.00 | 0.74 |
| GNPX | GENPREX INC | $2.26 | 13,311 | 3.57% | 2.22 | 2.47 | 3.27 | 5.63 | 11.57 | 35.02 | 21.66 | 17.01 | 96.46 | 80.59 | -0.34 | -0.40 | 0.06 | 1.51 |
| ZCMD | ZHONGCHAO INC | $1.65 | 347,618 | 312.01% | 1.63 | 1.64 | 2.02 | 2.99 | 6.98 | 48.38 | 24.02 | 23.77 | 62.85 | 61.86 | -0.09 | -0.13 | 0.05 | 0.29 |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.61 | 4,697 | 99.28% | 0.66 | 0.68 | 0.73 | 0.82 | 0.83 | 27.84 | 11.27 | 17.71 | 5.14 | 7.47 | -0.03 | -0.03 | -0.01 | 0.53 |
| BNRG | BRENMILLER ENERGY LTD | $1.98 | 778 | -64.13% | 2.11 | 2.26 | 2.64 | 3.94 | 5.55 | 39.01 | 6.25 | 5.47 | 19.72 | 18.40 | -0.17 | -0.18 | 0.01 | 0.44 |
| ATXG | ADDENTAX GROUP CORP | $0.99 | 2,550 | -54.10% | 0.94 | 0.92 | 0.95 | 1.08 | 1.49 | 57.93 | 73.48 | 74.99 | 86.17 | 94.10 | 0.01 | -0.01 | 0.02 | 1.15 |
| VERO | VENUS CONCEPT INC | $0.67 | 8,343 | -31.06% | 0.74 | 0.72 | 0.78 | 0.99 | 1.45 | 44.13 | 17.91 | 23.36 | 31.88 | 36.89 | -0.02 | -0.02 | -0.00 | 1.19 |
| BACK | IMAC HOLDINGS INC | $3.68 | 47,200 | -79.87% | 3.63 | 3.37 | 2.42 | 2.22 | 2.29 | 55.08 | 19.43 | 25.95 | 4.63 | 14.74 | 0.40 | 0.41 | -0.01 | 4.86 |
| ARTL | ARTELO BIOSCIENCES INC | $1.30 | 12,931 | 14.20% | 1.32 | 1.42 | 1.47 | 1.45 | 1.53 | 37.33 | 25.98 | 26.86 | 38.85 | 35.36 | -0.05 | -0.04 | -0.01 | 0.98 |
| KWE | KWESST MICRO SYSTEMS INC | $0.75 | 94,675 | -69.60% | 0.72 | 0.73 | 1.00 | 1.09 | 1.35 | 38.57 | 57.25 | 49.85 | 100.00 | 92.67 | -0.09 | -0.11 | 0.02 | 1.15 |
| SNGX | SOLIGENIX INC | $0.40 | 97,567 | -43.91% | 0.41 | 0.43 | 0.58 | 0.63 | 0.58 | 36.87 | 5.34 | 6.82 | 68.00 | 71.38 | -0.05 | -0.05 | 0.00 | 0.54 |
| SEEL | SEELOS THERAPEUTICS INC | $0.30 | 324,983 | -7.64% | 0.31 | 0.39 | 0.69 | 0.97 | 10.19 | 28.04 | 5.31 | 3.05 | 19.58 | 8.80 | -0.11 | -0.12 | 0.01 | 1.15 |
| OPGN | OPGEN INC | $0.41 | 531,915 | -53.27% | 0.54 | 0.61 | 0.57 | 0.47 | 0.46 | 32.61 | 8.91 | 10.44 | 5.64 | 4.91 | -0.03 | -0.00 | -0.03 | -0.12 |
| AGFY | AGRIFY CORP | $0.30 | 380,937 | -45.09% | 0.29 | 0.31 | 0.39 | 0.70 | 1.50 | 40.89 | 24.15 | 22.56 | 73.72 | 68.59 | -0.03 | -0.04 | 0.01 | 1.38 |
| MGOL | MGO GLOBAL INC | $0.25 | 12,804 | -93.66% | 0.23 | 0.25 | 0.33 | 0.40 | 0.70 | 43.23 | 40.05 | 31.52 | 96.77 | 78.31 | -0.03 | -0.03 | 0.00 | 1.48 |
| EVOK | EVOKE PHARMA INC | $0.48 | 5,480 | -72.95% | 0.46 | 0.50 | 0.58 | 0.73 | 1.01 | 43.97 | 23.83 | 18.38 | 59.91 | 47.86 | -0.04 | -0.04 | 0.00 | 0.57 |
| SNES | SENESTECH INC | $0.79 | 42,315 | 77.66% | 0.74 | 0.73 | 0.78 | 0.87 | 3.38 | 55.16 | 33.66 | 34.88 | 55.03 | 52.01 | -0.00 | -0.01 | 0.01 | 0.29 |
| ADTX | ADITXT INC | $2.41 | 23,404 | 177.86% | 2.38 | 2.66 | 3.12 | 3.79 | 8.20 | 38.38 | 24.48 | 23.93 | 59.95 | 54.15 | -0.24 | -0.25 | 0.01 | 0.70 |
| VTAK | CATHETER PRECISION INC | $0.53 | 8,004 | -74.58% | 0.51 | 0.50 | 0.50 | 0.47 | 0.49 | 53.31 | 63.05 | 65.41 | 74.08 | 79.39 | 0.01 | 0.00 | 0.01 | 0.73 |
| ZVSA | ZYVERSA THERAPEUTICS INC | $5.24 | 187,813 | 0.25% | 5.70 | 6.31 | 7.57 | 7.45 | 26.22 | 37.27 | 28.59 | 26.24 | 53.17 | 42.92 | -0.60 | -0.54 | -0.06 | 0.44 |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.89 | 43,417 | 3.49% | 1.95 | 1.78 | 1.68 | 1.84 | 2.86 | 54.46 | 65.71 | 73.93 | 39.92 | 54.90 | 0.09 | 0.08 | 0.01 | 0.68 |
| OMQS | OMNIQ CORP | $0.37 | 49,805 | -52.20% | 0.41 | 0.44 | 0.48 | 0.53 | 1.10 | 43.67 | 11.18 | 14.95 | 11.71 | 21.02 | -0.03 | -0.02 | -0.01 | 0.29 |
| CPOP | POP CULTURE GROUP CO LTD | $1.64 | 2,074 | -80.53% | 10.50 | 10.47 | 10.36 | 10.30 | 10.25 | 53.03 | 49.72 | 60.43 | 0.00 | 0.92 | 0.04 | 0.05 | -0.01 | 0.62 |
| RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 198,319 | 130.54% | 0.17 | 0.17 | 0.17 | 0.20 | 0.44 | 48.20 | 21.74 | 30.83 | 27.99 | 37.99 | -0.00 | -0.00 | 0.00 | 1.16 |
| REBN | REBORN COFFEE INC | $1.44 | 5,186 | -91.57% | 1.43 | 1.30 | 1.30 | 2.45 | 3.41 | 53.73 | 63.99 | 60.36 | 58.67 | 55.01 | 0.03 | -0.00 | 0.03 | 0.67 |
| STSS | SHARPS TECHNOLOGY INC | $0.25 | 37,628 | -1.09% | 0.28 | 0.31 | 0.33 | 0.35 | 0.49 | 32.35 | 3.49 | 4.07 | 6.56 | 5.20 | -0.02 | -0.01 | -0.01 | 0.71 |
| TCON | TRACON PHARMACEUTICALS INC | $1.71 | 187,825 | -1.67% | 1.85 | 2.49 | 4.76 | 4.20 | 4.31 | 33.66 | 11.02 | 10.71 | 64.07 | 59.94 | -1.03 | -1.07 | 0.03 | 0.89 |
| CJJD | CHINA JO-JO DRUGSTORES INC | $2.30 | 2,250 | -71.72% | 2.72 | 2.87 | 3.11 | 3.53 | 4.47 | 27.31 | 28.45 | 20.88 | 0.00 | 6.02 | -0.19 | -0.13 | -0.06 | 0.75 |
| NITO | N2OFF INC | $1.29 | 297,301 | 1,236.60% | 1.14 | 1.20 | 1.33 | 1.60 | 2.56 | 54.55 | 35.31 | 24.56 | 57.59 | 36.93 | -0.05 | -0.06 | 0.01 | 0.47 |
| LCFY | LOCAFY LTD | $2.96 | 5,486 | 361.01% | 3.59 | 3.71 | 4.89 | 6.39 | 6.59 | 24.84 | 4.96 | 3.12 | 12.15 | 8.36 | -0.43 | -0.44 | 0.01 | 0.93 |
| DATS | DATCHAT INC | $1.25 | 6,251 | -95.25% | 4.58 | 4.44 | 4.20 | 3.43 | 3.70 | 56.45 | 80.12 | 77.04 | 62.87 | 61.88 | 0.19 | 0.18 | 0.01 | 1.37 |
| CMND | CLEARMIND MEDICINE INC | $1.18 | 12,522 | -76.02% | 1.19 | 1.20 | 1.31 | 1.67 | 4.76 | 44.59 | 29.81 | 27.31 | 46.05 | 38.30 | -0.03 | -0.03 | 0.01 | -0.35 |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.31 | 1,826 | -88.35% | 2.34 | 2.36 | 2.51 | 2.81 | 4.18 | 47.63 | 28.01 | 28.18 | 40.98 | 40.92 | -0.07 | -0.06 | -0.01 | 0.96 |
| TRNR | INTERACTIVE STRENGTH INC | $0.19 | 91,649 | -18.33% | 10.71 | 11.13 | 11.07 | 10.73 | 10.51 | 43.06 | 0.74 | 0.74 | 0.71 | 0.71 | -0.21 | -0.12 | -0.09 | -0.68 |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.63 | 408,506 | -14.69% | 1.91 | 2.00 | 2.27 | 2.38 | 2.11 | 36.85 | 7.08 | 13.51 | 29.30 | 40.63 | -0.13 | -0.12 | -0.01 | 1.16 |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.73 | 13,317 | 3,323.39% | 0.75 | 0.74 | 0.75 | 0.76 | 1.02 | 48.02 | 71.54 | 71.20 | 71.53 | 70.37 | 0.00 | 0.00 | 0.00 | 0.41 |
| SVMH | SRIVARU HOLDING LTD | $0.17 | 441,819 | -44.38% | 0.19 | 0.20 | 0.21 | 0.35 | 4.76 | 38.67 | 18.57 | 27.11 | 18.12 | 30.22 | -0.01 | -0.01 | -0.00 | 0.10 |
| VS | VERSUS SYSTEMS INC | $1.44 | 12,964 | -59.77% | 1.36 | 1.52 | 1.88 | 2.18 | 3.20 | 40.92 | 30.46 | 22.98 | 88.76 | 74.99 | -0.16 | -0.17 | 0.02 | 0.86 |
| AUUD | AUDDIA INC | $1.64 | 384,717 | -93.82% | 1.80 | 2.03 | 2.55 | 4.36 | 5.97 | 40.08 | 2.86 | 3.14 | 1.18 | 3.89 | -0.27 | -0.27 | 0.00 | 1.35 |
| WTO | UTIME LTD | $0.26 | 72,000 | 430.15% | 0.25 | 0.26 | 0.24 | 0.24 | 0.30 | 53.77 | 64.45 | 62.52 | 73.49 | 70.71 | 0.01 | 0.01 | 0.00 | 0.68 |
| PEGY | PINEAPPLE ENERGY INC | $0.06 | 23,110,988 | -36.45% | 0.05 | 0.06 | 0.06 | 0.27 | 0.60 | 42.69 | 37.33 | 40.30 | 87.99 | 92.60 | -0.01 | -0.01 | 0.00 | 0.77 |
| QH | QUHUO LTD | $0.57 | 16,376 | -61.10% | 0.58 | 0.59 | 0.88 | 1.10 | 1.31 | 35.84 | 45.14 | 35.72 | 74.72 | 61.72 | -0.08 | -0.10 | 0.02 | 1.00 |
| REVB | REVELATION BIOSCIENCES INC | $2.15 | 27,524 | 181.72% | 2.14 | 2.22 | 2.63 | 6.96 | 13.98 | 41.52 | 50.60 | 46.22 | 90.89 | 92.09 | -0.21 | -0.27 | 0.06 | 1.18 |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 9,001,509 | 6.74% | 10.54 | 10.53 | 10.51 | 10.48 | N/A | 74.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.61 |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.76 | 142,397 | 142.00% | 0.70 | 0.69 | 0.80 | 0.75 | 1.25 | 54.10 | 23.67 | 20.00 | 53.42 | 46.36 | -0.02 | -0.03 | 0.01 | 0.59 |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.65 | 17,475,923 | -17.77% | 1.87 | 1.91 | 2.22 | 2.49 | 4.71 | 61.01 | 44.60 | 29.42 | 72.19 | 54.10 | -0.05 | -0.13 | 0.07 | 0.86 |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.21 | 123,610 | 373.18% | 0.22 | 0.22 | 0.24 | 0.29 | 0.57 | 42.85 | 39.06 | 33.33 | 40.54 | 34.46 | -0.01 | -0.01 | 0.00 | 1.01 |
| AEMD | AETHLON MEDICAL INC | $1.32 | 9,701 | 23.38% | 1.43 | 1.51 | 1.63 | 1.76 | 2.09 | 28.90 | 11.35 | 14.59 | 27.58 | 32.59 | -0.08 | -0.07 | -0.01 | 0.47 |
| APDN | APPLIED DNA SCIENCES INC | $4.03 | 49,677 | 7.67% | 5.20 | 6.37 | 8.72 | 10.69 | 17.19 | 20.77 | 7.41 | 7.94 | 11.20 | 9.03 | -1.34 | -1.14 | -0.20 | 0.20 |
| MNTS | MOMENTUS INC | $0.52 | 362,762 | 207.86% | 0.45 | 0.43 | 0.51 | 0.90 | 4.20 | 56.37 | 69.21 | 61.59 | 95.07 | 88.71 | -0.01 | -0.03 | 0.02 | 0.90 |
| VINO | GAUCHO GROUP HOLDINGS INC | $4.24 | 49,324 | -18.73% | 5.74 | 5.62 | 5.33 | 5.19 | 15.33 | 33.54 | 26.44 | 44.14 | 14.82 | 25.52 | 0.05 | 0.19 | -0.13 | 1.21 |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.44 | 39,745 | 274.07% | 1.59 | 1.62 | 1.55 | 1.57 | 2.22 | 33.29 | 10.19 | 15.38 | 0.00 | 2.43 | -0.01 | 0.01 | -0.02 | 0.82 |
| YTEN | YIELD10 BIOSCIENCE INC | $0.22 | 454,583 | 45.53% | 0.24 | 0.29 | 0.28 | 0.26 | 0.43 | 38.24 | 9.93 | 9.63 | 11.21 | 8.59 | -0.02 | -0.01 | -0.01 | 0.90 |
| INTZ | INTRUSION INC | $1.71 | 110,262 | -89.05% | 1.78 | 2.22 | 3.14 | 3.98 | 7.71 | 35.36 | 13.40 | 17.53 | 39.66 | 47.96 | -0.44 | -0.46 | 0.02 | 0.66 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.14 | 1,043,855 | -65.74% | 13.21 | 13.28 | 11.89 | 11.27 | 10.80 | 59.79 | 56.26 | 43.40 | 69.11 | 53.22 | 0.48 | 0.44 | 0.04 | 0.29 |
| CZOO | CAZOO GROUP LTD | $8.36 | 270,011 | -21.29% | 8.66 | 9.45 | 6.71 | 7.50 | 43.23 | 49.56 | 55.52 | 66.78 | 58.12 | 74.27 | 0.62 | 0.64 | -0.02 | 1.26 |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.60 | 46,189 | 402.87% | 4.57 | 5.22 | 5.48 | 6.33 | 7.20 | 21.05 | 2.23 | 2.02 | 0.00 | 1.42 | -0.49 | -0.31 | -0.18 | 0.70 |
| TAOP | TAOPING INC | $1.10 | 92,198 | -35.73% | 1.05 | 1.04 | 1.13 | 1.19 | 1.88 | 53.32 | 76.38 | 66.53 | 84.54 | 76.47 | -0.02 | -0.03 | 0.01 | 0.45 |
| NDRA | ENDRA LIFE SCIENCES INC | $0.29 | 80,175 | 25.51% | 0.26 | 0.30 | 0.71 | 1.03 | 1.07 | 30.50 | 34.41 | 26.64 | 100.00 | 97.84 | -0.12 | -0.15 | 0.03 | 0.92 |
| GOVX | GEOVAX LABS INC | $1.45 | 28,895 | 63.20% | 1.48 | 1.63 | 1.92 | 3.13 | 5.56 | 32.77 | 8.08 | 5.98 | 52.60 | 34.08 | -0.17 | -0.17 | 0.01 | 0.02 |
| AWIN | AERWINS TECHNOLOGIES INC | $3.34 | 109,997 | 10.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 |
| XYLO | XYLO TECHNOLOGIES LTD | $1.64 | 2,565 | -82.55% | 2.01 | 2.24 | 2.55 | 2.91 | 3.30 | 28.72 | 6.85 | 7.24 | 4.68 | 2.81 | -0.27 | -0.20 | -0.08 | 0.46 |
| RVSN | RAIL VISION LTD | $1.02 | 560,839 | -27.89% | 1.07 | 1.26 | 2.05 | 3.39 | 3.35 | 29.79 | 11.39 | 11.33 | 59.63 | 60.32 | -0.39 | -0.46 | 0.07 | 0.85 |
| PRSO | PERASO INC | $1.40 | 30,260 | -58.07% | 1.37 | 1.39 | 1.51 | 3.82 | 6.95 | 45.52 | 20.88 | 18.25 | 86.27 | 76.65 | -0.08 | -0.11 | 0.03 | 0.84 |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.45 | 320,282 | -23.82% | 0.43 | 0.43 | 2.52 | 2.87 | 1.86 | 31.38 | 30.21 | 24.63 | 87.37 | 89.23 | -0.46 | -0.62 | 0.16 | 0.69 |
| VRPX | VIRPAX PHARMACEUTICALS INC | $2.54 | 40,898 | 126.13% | 3.13 | 3.39 | 3.67 | 3.51 | 5.63 | 33.18 | 5.62 | 9.33 | 0.00 | 5.01 | -0.29 | -0.19 | -0.10 | 0.54 |
| SBET | SHARPLINK GAMING LTD | $1.04 | 2,178 | -93.30% | 1.14 | 1.26 | 1.34 | 1.36 | 1.72 | 32.58 | 23.05 | 22.05 | 25.88 | 19.31 | -0.09 | -0.06 | -0.03 | 0.73 |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.03 | 51,712 | -44.00% | 1.06 | 1.06 | 1.12 | 2.16 | 3.22 | 43.58 | 13.55 | 9.56 | 11.43 | 17.09 | -0.05 | -0.06 | 0.01 | 1.03 |
| ALBT | AVALON GLOBOCARE CORP | $0.27 | 12,763 | 75.73% | 0.28 | 0.30 | 0.34 | 0.39 | 0.64 | 38.56 | 14.14 | 15.82 | 29.17 | 28.30 | -0.02 | -0.02 | -0.00 | 1.03 |
| HPCO | HEMPACCO CO INC | $1.00 | 241,894 | -68.76% | 1.02 | 1.10 | 1.78 | 2.60 | 3.17 | 35.48 | 24.87 | 21.69 | 75.89 | 73.11 | -0.22 | -0.27 | 0.05 | 0.13 |
| TNON | TENON MEDICAL INC | $0.78 | 14,742 | 2.57% | 0.75 | 0.80 | 0.99 | 1.19 | 1.67 | 42.85 | 23.50 | 18.80 | 95.21 | 90.05 | -0.07 | -0.08 | 0.01 | 1.05 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | 208,830 | -54.73% | 0.16 | 0.16 | 0.18 | 0.36 | 1.11 | 45.20 | 22.67 | 24.89 | 34.22 | 36.41 | -0.01 | -0.01 | 0.00 | 0.28 |
| YCBD | CBDMD INC | $0.93 | 1,009,009 | -34.18% | 0.95 | 0.95 | 0.84 | 0.80 | 0.92 | 50.74 | 41.21 | 35.26 | 46.80 | 30.49 | 0.02 | 0.03 | -0.01 | 1.03 |
| ATXI | AVENUE THERAPEUTICS INC | $4.76 | 62,038 | -59.77% | 7.60 | 9.10 | 10.71 | 11.19 | 29.99 | 28.34 | 4.88 | 9.27 | 15.51 | 20.60 | -1.56 | -1.00 | -0.55 | 0.58 |
| RKDA | ARCADIA BIOSCIENCES INC | $2.05 | 10,519 | 1,488.97% | 2.04 | 2.03 | 2.32 | 2.53 | 3.09 | 46.56 | 58.01 | 55.72 | 90.96 | 88.19 | -0.06 | -0.09 | 0.03 | 0.81 |
| ONFO | ONFOLIO HOLDINGS INC | $0.55 | 60,047 | -15.98% | 0.54 | 0.47 | 0.47 | 0.51 | 0.68 | 55.39 | 48.24 | 48.43 | 59.36 | 61.36 | 0.03 | 0.02 | 0.01 | 0.79 |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.24 | 35,763 | -52.94% | 0.10 | 0.10 | 0.10 | 0.08 | 0.18 | 48.85 | 49.39 | 47.27 | 22.71 | 7.57 | -0.00 | 0.00 | -0.00 | -0.48 |
| UCAR | U POWER LTD | $5.30 | 23,605 | -84.95% | 6.01 | 6.48 | 5.95 | 6.27 | 7.37 | 44.44 | 29.71 | 36.52 | 17.78 | 25.89 | -0.06 | 0.06 | -0.12 | 2.65 |
| SPCB | SUPERCOM LTD | $0.21 | 3,698,769 | -4.03% | 0.24 | 0.26 | 0.21 | 0.25 | 0.39 | 45.74 | 5.20 | 10.10 | 2.22 | 5.09 | 0.00 | 0.01 | -0.01 | 0.59 |
| INVO | INVO BIOSCIENCE INC | $1.00 | 159,721 | 33.69% | 1.16 | 1.05 | 1.07 | 1.09 | 1.36 | 47.54 | 11.43 | 11.19 | 32.13 | 33.78 | 0.01 | 0.03 | -0.02 | 1.26 |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.09 | 1,306,209 | 13.22% | 0.08 | 0.09 | 0.12 | 0.15 | 0.32 | 45.79 | 56.19 | 47.94 | 96.55 | 97.70 | -0.01 | -0.01 | 0.00 | 0.81 |
| CLVR | CLEVER LEAVES HOLDINGS INC | $1.54 | 176,683 | -44.95% | 3.25 | 4.02 | 4.04 | 3.41 | 3.64 | 20.75 | 4.16 | 12.43 | 0.00 | 7.96 | -0.57 | -0.21 | -0.35 | 0.66 |
| MBIO | MUSTANG BIO INC | $0.26 | 240,089 | -19.08% | 0.32 | 0.44 | 0.86 | 1.11 | 1.89 | 22.13 | 8.08 | 5.17 | 39.08 | 33.97 | -0.18 | -0.18 | 0.01 | 1.51 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.06 | 10,360,505 | -83.49% | 0.08 | 0.11 | 0.29 | 0.49 | 0.60 | 22.88 | 5.21 | 5.52 | 2.04 | 2.31 | -0.06 | -0.07 | 0.01 | 0.26 |
| TC | TUANCHE LTD | $1.63 | 9,067 | 90.44% | 1.66 | 1.80 | 1.75 | 2.25 | 4.71 | 44.96 | 31.02 | 29.31 | 33.35 | 32.37 | -0.05 | -0.03 | -0.02 | 0.33 |
| NCPL | NETCAPITAL INC | $0.13 | 163,151 | -37.73% | 0.13 | 0.13 | 0.13 | 0.18 | 0.33 | 49.46 | 62.04 | 60.80 | 48.05 | 50.91 | -0.00 | -0.00 | 0.00 | 0.47 |
| QNRX | QUOIN PHARMACEUTICALS LTD | $0.71 | 34,817 | 7.42% | 0.68 | 0.72 | 1.20 | 2.62 | 3.91 | 31.24 | 49.86 | 36.40 | 100.00 | 73.93 | -0.15 | -0.20 | 0.05 | 1.55 |
| MYSZ | MY SIZE INC | $4.11 | 134,377 | -5.50% | 3.97 | 3.82 | 3.58 | 4.01 | 6.20 | 55.33 | 45.05 | 37.87 | 76.82 | 62.79 | 0.13 | 0.10 | 0.03 | 0.85 |
| ONCO | ONCONETIX INC | $0.12 | 213,520 | 533.89% | 0.12 | 0.14 | 0.16 | 0.18 | 0.40 | 29.43 | 25.39 | 23.72 | 26.24 | 21.14 | -0.01 | -0.01 | -0.00 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.