Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDK | KODIAK AI INC | $4.16 | -3.37% | -12.64% | -6.53% | -52.09% | -54.89% | -64.79% | -60.72% | N/A | N/A | $11.44 | $3.97 | 63.64% | 4.79% | 0.36 | 862,000 | -45.24% |
| SMR | NUSCALE POWER CORP | $9.39 | -5.98% | -12.64% | 8.54% | -17.56% | -39.15% | -75.30% | 29.54% | -7.69% | N/A | $57.42 | $7.21 | 83.65% | 30.24% | 1.72 | 35,609,000 | 1.98% |
| FRMM | FORUM MARKETS INC | $6.09 | -7.30% | -12.64% | -9.90% | 46.38% | 50.83% | -92.63% | -95.37% | -99.98% | N/A | $74.50 | $1.76 | 91.83% | 246.02% | 1.41 | 77,000 | -59.04% |
| CENX | CENTURY ALUMINUM CO | $46.72 | -3.10% | -12.68% | 6.58% | -16.86% | -9.08% | 104.66% | 463.70% | 300.88% | 500.00% | $70.43 | $20.91 | 33.66% | 123.43% | 1.91 | 1,098,000 | -50.29% |
| TGL | TREASURE GLOBAL INC | $3.00 | -6.32% | -12.69% | -28.80% | -31.19% | -46.71% | -91.10% | -99.99% | N/A | N/A | $57.79 | $2.59 | 94.81% | 15.83% | 0.80 | 4,700 | -73.14% |
| ADCT | ADC THERAPEUTICS SA | $1.01 | -6.36% | -12.71% | -18.25% | -67.51% | -75.06% | -68.21% | -24.82% | -96.16% | N/A | $4.98 | $0.78 | 79.72% | 29.49% | 1.44 | 1,347,000 | -38.04% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.21 | 5.00% | -12.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.25 | 31.12% | 42.60% | -12.85 | 104,000 | -83.80% |
| HAWK | HAWKEYE 360 INC | $22.78 | -5.48% | -12.75% | 25.52% | -29.36% | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 36.10% | 33.37% | 2.23 | 1,708,000 | 54.29% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.32 | -1.69% | -12.78% | -31.76% | -75.32% | -56.39% | -87.93% | -95.97% | -99.58% | N/A | $37.00 | $1.11 | 96.43% | 18.92% | 1.23 | 25,600 | -55.32% |
| AUUD | AUDDIA INC | $1.02 | 12.37% | -12.80% | -9.92% | -54.01% | -87.58% | -93.74% | -99.91% | -99.99% | N/A | $23.79 | $0.82 | 95.71% | 25.00% | 0.98 | 455,000 | 5.08% |
| ILLR | TRILLER GROUP INC | $1.07 | 2.00% | -12.82% | -29.17% | -47.15% | -59.20% | -81.62% | -93.98% | -99.54% | N/A | $17.30 | $0.01 | 93.82% | 10,600.00% | 0.86 | 401,000 | 251.75% |
| QH | QUHUO LTD | $4.31 | -8.14% | -12.87% | -23.34% | 50.68% | -85.62% | -98.50% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.68% | 740.16% | 1.24 | 6,100 | -74.69% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.54 | -8.78% | -12.90% | 6.30% | -37.21% | -39.73% | -90.55% | -99.65% | -99.99% | N/A | $17.64 | $1.25 | 91.30% | 22.80% | 1.49 | 55,600 | 39.00% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.22 | -1.82% | -12.90% | 25.14% | -51.57% | -44.33% | -67.21% | -76.11% | -99.16% | N/A | $6.25 | $0.62 | 80.48% | 96.77% | 0.94 | 673,000 | -16.60% |
| PIII | P3 HEALTH PARTNERS INC | $10.69 | 1.89% | -12.93% | 1.51% | 17.45% | 420.29% | 54.96% | -87.02% | -97.81% | N/A | $16.89 | $1.52 | 36.74% | 602.96% | 0.51 | 27,200 | -66.83% |
| STUB | STUBHUB HOLDINGS INC | $8.08 | 0.14% | -12.94% | -23.09% | -23.58% | -19.98% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 69.32% | 40.77% | 1.56 | 8,397,000 | -62.58% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.07 | -2.91% | -13.04% | 7.53% | 26.90% | 9.89% | -39.02% | -48.72% | -75.37% | -77.38% | $2.21 | $0.60 | 51.58% | 78.33% | 0.25 | 24,300 | -42.14% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.79 | -5.64% | -13.05% | -13.51% | -11.40% | -27.04% | -52.68% | -89.92% | -98.36% | N/A | $17.58 | $5.37 | 61.38% | 26.44% | 2.56 | 1,448,000 | 29.52% |
| NXT | NEXTPOWER INC | $101.47 | -8.01% | -13.09% | -9.06% | -32.22% | -26.78% | 34.64% | 143.72% | N/A | N/A | $163.13 | $63.87 | 37.80% | 58.87% | 1.39 | 1,728,000 | 67.93% |
| SLSN | SOLESENCE INC | $1.02 | -5.24% | -13.14% | 21.37% | -29.12% | -32.88% | -75.25% | -17.96% | -65.12% | 13.59% | $4.55 | $0.61 | 77.58% | 66.39% | 0.78 | 2,900 | -72.90% |
| QXO | QXO INC | $14.51 | -3.43% | -13.18% | -0.30% | -19.16% | -49.31% | -34.56% | -55.47% | -76.66% | -5.73% | $27.61 | $13.18 | 47.45% | 10.09% | 0.77 | 25,365,000 | 37.71% |
| CSPI | CSP INC | $8.05 | -7.72% | -13.21% | -8.42% | -22.78% | -19.63% | -37.42% | -2.32% | 58.13% | 74.82% | $15.00 | $7.45 | 46.33% | 8.05% | 0.86 | 37,300 | 338.82% |
| PLBY | PLAYBOY INC | $1.26 | 0.00% | -13.24% | -2.48% | -5.60% | -41.29% | -30.99% | -13.24% | -94.42% | N/A | $2.75 | $1.08 | 54.18% | 16.56% | 1.47 | 595,000 | 11.63% |
| JBLU | JETBLUE AIRWAYS CORP | $5.65 | -3.82% | -13.25% | -7.52% | 10.04% | -21.98% | -2.70% | -20.63% | -65.31% | -69.73% | $6.62 | $3.87 | 14.65% | 45.99% | 1.59 | 14,047,000 | -21.63% |
| OM | OUTSET MEDICAL INC | $4.51 | -7.32% | -13.28% | 2.96% | 12.37% | 20.46% | -69.42% | -98.04% | -99.31% | N/A | $16.16 | $3.00 | 72.09% | 50.33% | 1.50 | 312,000 | 113.70% |
| REZI | RESIDEO TECHNOLOGIES INC | $20.50 | 1.84% | -13.28% | -40.84% | -25.59% | -42.88% | -33.88% | 30.88% | -28.01% | N/A | $45.28 | $20.10 | 54.73% | 1.99% | 1.49 | 4,660,000 | -40.90% |
| TROX | TRONOX HOLDINGS PLC | $5.96 | -4.15% | -13.30% | -6.89% | -30.31% | -28.52% | 35.78% | -55.39% | -70.31% | -34.44% | $10.59 | $2.86 | 43.72% | 108.39% | 1.61 | 2,160,000 | -23.40% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.02 | -6.62% | -13.44% | -9.61% | -50.61% | -68.25% | -42.02% | 22.74% | -69.54% | N/A | $19.86 | $3.11 | 79.76% | 29.26% | 2.33 | 16,902,000 | 3.94% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.45 | -1.91% | -13.47% | -20.19% | -31.73% | -49.26% | -72.04% | -95.98% | -99.72% | N/A | $63.50 | $3.49 | 92.99% | 27.51% | 1.95 | 31,700 | -27.95% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 5.11% | -13.51% | -9.43% | -15.29% | -15.29% | -0.69% | -32.08% | -74.87% | N/A | $3.39 | $1.22 | 59.00% | 13.93% | 0.59 | 84,000 | -36.84% |
| WBUY | WEBUY GLOBAL LTD | $0.84 | -7.03% | -13.53% | 24.40% | -32.76% | -36.59% | -74.26% | N/A | N/A | N/A | $4.96 | $0.62 | 82.98% | 35.47% | 0.52 | 108,000 | 200.00% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.92 | -1.82% | -13.60% | 5.58% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 26.04% | 8.15% | 2.35 | 1,157,000 | -0.09% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.55 | -6.54% | -13.61% | -38.15% | -73.15% | -68.50% | -77.14% | N/A | N/A | N/A | $59.70 | $4.15 | 92.38% | 9.64% | 0.81 | 21,300 | -59.35% |
| NYAX | NAYAX LTD | $50.60 | -3.08% | -13.63% | -30.85% | -27.05% | -16.36% | 0.67% | 93.47% | N/A | N/A | $76.86 | $39.17 | 34.17% | 29.18% | 0.46 | 63,500 | 118.97% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.26 | -4.20% | -13.64% | -38.71% | -27.39% | -50.43% | -63.11% | -73.49% | N/A | N/A | $4.57 | $1.20 | 72.43% | 5.00% | 1.35 | 220,000 | 221.17% |
| FATN | FATPIPE INC | $6.23 | 0.16% | -13.64% | 35.41% | 18.06% | 241.57% | -2.25% | N/A | N/A | N/A | $10.77 | $1.31 | 42.15% | 375.57% | 0.40 | 68,400 | -17.59% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.67 | -8.48% | -13.65% | 4.67% | -37.20% | -35.10% | -49.72% | 128.74% | 106.58% | -79.85% | $56.13 | $14.66 | 64.96% | 34.17% | 0.46 | 9,400 | -64.26% |
| THCH | TH INTERNATIONAL LTD | $1.59 | -18.82% | -13.75% | -22.47% | -27.37% | -21.14% | -46.51% | -87.45% | -97.18% | N/A | $3.25 | $1.24 | 51.08% | 28.23% | 0.32 | 400 | -55.56% |
| SILO | SILO PHARMA INC | $3.20 | 0.00% | -13.76% | -34.68% | -47.21% | -30.15% | -71.02% | -89.87% | N/A | N/A | $15.15 | $2.75 | 78.88% | 16.36% | 0.76 | 28,000 | 20.69% |
| TGEN | TECOGEN INC | $3.65 | -1.96% | -13.79% | 1.45% | -44.88% | -0.57% | -63.24% | 207.02% | 82.29% | -29.97% | $12.07 | $1.94 | 69.76% | 88.14% | 1.14 | 356,000 | 7.55% |
| BENF | BENEFICIENT | $2.40 | 4.41% | -13.82% | -31.30% | -31.30% | -42.89% | -3.81% | -99.80% | N/A | N/A | $12.48 | $2.16 | 80.77% | 11.11% | 0.31 | 96,000 | 1,746.15% |
| TMC | TMC THE METALS CO INC | $4.01 | 3.98% | -13.85% | 5.38% | -24.03% | -33.56% | -18.16% | 226.67% | -60.64% | N/A | $11.35 | $3.40 | 64.67% | 17.94% | 1.59 | 9,261,000 | 138.99% |
| LCID | LUCID GROUP INC | $6.22 | -7.23% | -13.88% | -18.85% | 0.70% | -41.12% | -73.53% | -90.66% | -97.44% | N/A | $25.23 | $2.37 | 75.35% | 162.45% | 1.80 | 6,288,000 | 3.80% |
| MGRX | MANGOCEUTICALS INC | $0.53 | -11.15% | -13.92% | 11.64% | 16.05% | 30.56% | -69.97% | -97.30% | N/A | N/A | $2.75 | $0.16 | 80.58% | 229.63% | 0.67 | 20,904,000 | 3.50% |
| MAIR | MADISON AIR SOLUTIONS CORP | $31.28 | -7.20% | -13.93% | -20.65% | -28.47% | N/A | N/A | N/A | N/A | N/A | $44.50 | $27.38 | 29.71% | 14.24% | 1.56 | 1,024,000 | 2.50% |
| BLIN | BRIDGELINE DIGITAL INC | $1.00 | -3.70% | -14.02% | -20.08% | 6.29% | 11.98% | -25.35% | 3.44% | -78.11% | -99.54% | $1.62 | $0.69 | 38.16% | 45.99% | 0.98 | 170,000 | 30.77% |
| STRR | STAR EQUITY HOLDINGS INC | $9.80 | -2.04% | -14.03% | -13.72% | -0.82% | -3.90% | 6.30% | -55.77% | -46.26% | -47.72% | $11.99 | $8.38 | 18.27% | 16.95% | 0.47 | 12,200 | 1,120.00% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | -7.07% | -14.07% | 16.49% | -12.76% | -16.18% | -54.03% | -99.47% | -99.97% | -99.99% | $2.92 | $0.65 | 62.65% | 66.67% | 1.83 | 4,368,000 | 52.78% |
| AUST | AUSTIN GOLD CORP | $1.31 | -7.94% | -14.07% | 17.17% | -11.45% | -35.20% | -7.94% | 47.58% | N/A | N/A | $3.92 | $0.87 | 66.58% | 50.57% | 0.81 | 122,000 | -19.21% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.89 | -2.74% | -14.09% | 7.85% | -18.71% | -23.45% | 10.98% | 437.12% | 608.58% | 1,399.50% | $54.70 | $22.31 | 41.70% | 42.94% | 0.66 | 160,000 | -61.72% |
| TONX | TON STRATEGY CO | $2.69 | -7.09% | -14.10% | -24.06% | -22.26% | 40.86% | -87.57% | -98.66% | -99.98% | -95.50% | $22.76 | $1.75 | 88.18% | 53.71% | 1.38 | 596,000 | 9.16% |
| SOC | SABLE OFFSHORE CORP | $4.15 | -0.75% | -14.19% | -4.77% | -73.80% | -53.71% | -86.15% | -61.56% | -58.57% | N/A | $29.00 | $2.88 | 85.69% | 44.10% | 0.51 | 10,654,000 | -7.53% |
| BNKK | BONK INC | $1.08 | -4.61% | -14.19% | -24.31% | -57.10% | -78.40% | -95.61% | -97.65% | -98.42% | N/A | $22.40 | $0.91 | 95.18% | 19.07% | 0.99 | 79,000 | 359.30% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.55 | -3.76% | -14.19% | 5.70% | 3.46% | -57.13% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 90.92% | 33.66% | 1.31 | 546,000 | -93.98% |
| CBUS | CIBUS INC | $1.77 | -2.40% | -14.21% | -7.39% | 27.34% | -47.76% | 17.27% | -90.18% | -99.02% | N/A | $4.19 | $1.09 | 57.77% | 62.39% | 1.47 | 332,000 | 47.56% |
| BIDU | BAIDU INC | $103.67 | -12.73% | -14.23% | -17.25% | -34.01% | -34.09% | 0.82% | -27.40% | -36.44% | -48.19% | $165.30 | $84.82 | 37.28% | 22.22% | 1.21 | 2,745,000 | 73.62% |
| ZEO | ZEO ENERGY CORP | $0.62 | -10.56% | -14.24% | 2.26% | -41.53% | -41.91% | -73.56% | -95.10% | N/A | N/A | $2.33 | $0.36 | 73.48% | 70.72% | 0.39 | 66,400 | -11.47% |
| LWAY | LIFEWAY FOODS INC | $25.82 | 2.83% | -14.25% | -17.96% | 6.93% | 15.47% | -16.58% | 205.16% | 371.30% | 142.15% | $34.20 | $17.31 | 24.50% | 49.16% | 0.74 | 435,000 | -45.01% |
| PROK | PROKIDNEY CORP | $1.33 | -1.43% | -14.29% | -11.54% | -14.29% | -34.60% | -45.67% | -85.86% | -85.95% | N/A | $3.48 | $1.30 | 61.78% | 2.31% | 1.35 | 1,415,000 | 113.42% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 0.00% | -14.29% | -23.86% | -0.99% | -39.39% | -72.60% | -90.65% | -97.29% | N/A | $2.69 | $0.55 | 75.20% | 21.05% | 1.81 | 338,000 | 11.55% |
| NCRA | NOCERA INC | $2.31 | -2.78% | -14.29% | 55.56% | -66.63% | -82.59% | -95.73% | -95.95% | -98.96% | N/A | $72.00 | $1.30 | 96.79% | 77.69% | 0.29 | 103,000 | -40.46% |
| PRFX | PRF TECHNOLOGIES LTD | $1.03 | -2.89% | -14.36% | -18.09% | -38.43% | -70.56% | -85.94% | -99.84% | -99.97% | N/A | $17.95 | $0.95 | 94.26% | 8.19% | 1.14 | 354,000 | -93.62% |
| PHGE | BIOMX INC | $0.15 | -5.56% | -14.47% | -32.00% | -70.50% | -97.41% | -98.63% | -99.80% | -99.98% | N/A | $12.29 | $0.12 | 98.80% | 22.50% | 0.68 | 1,006,000 | 3.82% |
| AARD | AARDVARK THERAPEUTICS INC | $6.54 | -8.83% | -14.53% | 11.12% | 40.94% | -51.42% | -41.14% | N/A | N/A | N/A | $17.94 | $3.35 | 63.55% | 95.22% | 1.96 | 69,000 | -47.33% |
| KAPA | KAIROS PHARMA LTD | $0.34 | -4.62% | -14.60% | -3.73% | -35.42% | -46.18% | -73.50% | N/A | N/A | N/A | $2.11 | $0.27 | 83.84% | 26.30% | 0.72 | 184,000 | 26.03% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 2.42% | -14.65% | -23.87% | -93.19% | -83.00% | N/A | N/A | N/A | N/A | $7.38 | $0.15 | 97.75% | 12.93% | 0.30 | 255,000 | -73.60% |
| ALP | ALPHA COMPUTE CORP | $0.17 | 2.52% | -14.66% | -25.91% | -55.10% | -63.78% | -98.08% | -99.67% | -99.96% | N/A | $13.80 | $0.15 | 98.75% | 15.33% | 1.17 | 2,791,000 | -40.78% |
| CHAI | CORE AI HOLDINGS INC | $0.30 | -3.20% | -14.73% | -39.56% | -76.75% | -82.11% | -97.78% | -100.00% | -100.00% | N/A | $15.68 | $0.29 | 98.12% | 2.43% | 0.85 | 403,000 | -29.79% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | -9.49% | -14.78% | -10.79% | -6.42% | -5.70% | -17.06% | 68.71% | -78.73% | N/A | $3.33 | $2.15 | 16.22% | 29.77% | 1.07 | 443,000 | 626.23% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.30 | 1.79% | -14.78% | -6.19% | 8.55% | -30.52% | -21.24% | -2.44% | -65.84% | N/A | $30.02 | $14.76 | 35.71% | 30.80% | 1.25 | 1,856,000 | -40.76% |
| REFR | RESEARCH FRONTIERS INC | $0.44 | -2.33% | -14.81% | -18.13% | -46.50% | -58.42% | -71.43% | -73.75% | -79.71% | -86.05% | $2.70 | $0.35 | 83.70% | 25.71% | 0.51 | 11,600 | -85.13% |
| YETI | YETI HOLDINGS INC | $44.56 | 0.56% | -14.87% | -14.92% | 1.84% | -12.52% | 25.48% | -4.86% | -55.26% | N/A | $53.91 | $31.66 | 17.34% | 40.77% | 1.57 | 3,484,000 | -51.30% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.30 | 0.84% | -14.89% | -16.08% | -43.13% | -55.34% | -83.18% | -97.92% | -99.69% | N/A | $8.23 | $1.17 | 84.21% | 11.11% | 1.35 | 14,100 | -76.89% |
| TE | T1 ENERGY INC | $5.11 | -4.71% | -14.99% | -22.89% | -33.57% | -28.02% | 200.00% | -29.01% | -43.50% | N/A | $12.49 | $1.29 | 59.09% | 296.12% | 2.08 | 27,135,000 | 28.95% |
| NXXT | NEXTNRG INC | $0.27 | -5.56% | -15.00% | -14.39% | -41.95% | -66.57% | -83.24% | -97.94% | N/A | N/A | $2.88 | $0.20 | 90.73% | 31.53% | 0.52 | 7,192,000 | 35.32% |
| SKYA | SKYAI INC | $0.98 | -1.40% | -15.00% | -24.15% | -45.22% | -44.92% | -80.51% | -99.98% | N/A | N/A | $18.23 | $0.91 | 94.62% | 7.69% | 0.79 | 218,000 | -43.23% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.19 | -11.01% | -15.02% | -10.31% | -29.91% | -49.87% | -86.03% | -98.86% | -99.79% | N/A | $6.85 | $0.74 | 82.63% | 61.47% | 1.73 | 2,030,000 | 95.38% |
| NTCL | NETCLASS TECHNOLOGY INC | $2.62 | -0.40% | -15.07% | -37.06% | -86.59% | -84.50% | -97.32% | N/A | N/A | N/A | $155.00 | $2.40 | 98.31% | 9.33% | -1.05 | 74,000 | 7.25% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.24 | -3.70% | -15.10% | 18.18% | -60.00% | -60.75% | -60.15% | -87.94% | N/A | N/A | $8.18 | $1.45 | 72.62% | 54.48% | 1.36 | 36,796,000 | -67.94% |
| QUIK | QUICKLOGIC CORP | $12.76 | -4.43% | -15.18% | -4.81% | -34.62% | 49.38% | 112.87% | 55.74% | 123.52% | -4.21% | $24.33 | $4.80 | 47.55% | 165.83% | 1.53 | 202,000 | -46.98% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.35 | 0.31% | -15.18% | -5.04% | -19.98% | -19.27% | -51.24% | 628.41% | 79.55% | 83.85% | $30.05 | $12.25 | 55.57% | 8.98% | 0.81 | 9,745,000 | 50.32% |
| MB | MASTERBEEF GROUP | $5.30 | -7.24% | -15.28% | 33.50% | -17.23% | 12.67% | -16.07% | N/A | N/A | N/A | $19.75 | $3.51 | 73.16% | 51.00% | 0.52 | 257,000 | 490.80% |
| NVA | NOVA MINERALS CORP | $5.09 | -2.03% | -15.29% | 12.62% | -19.93% | -25.85% | 116.53% | N/A | N/A | N/A | $16.28 | $1.94 | 68.73% | 162.64% | 0.95 | 171,000 | 3.01% |
| ELWT | ELAUWIT CONNECTION INC | $8.30 | -20.44% | -15.36% | -8.13% | -17.09% | 14.64% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 14.58% | 102.02% | 0.27 | 14,400 | 1,415.79% |
| CODX | CO-DIAGNOSTICS INC | $1.40 | -5.97% | -15.44% | -48.36% | -8.03% | -49.92% | -86.88% | -96.53% | -99.58% | N/A | $46.50 | $1.26 | 96.99% | 11.11% | 1.47 | 330,000 | -50.97% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.11 | -5.82% | -15.49% | 6.34% | -10.30% | -19.40% | 3.66% | 16.45% | N/A | 547.14% | $12.58 | $3.50 | 59.38% | 46.00% | -6.67 | 2,485,000 | -6.05% |
| WRAP | WRAP TECHNOLOGIES INC | $1.88 | -2.47% | -15.51% | -15.51% | 6.76% | -9.20% | 12.86% | -9.20% | -79.27% | N/A | $3.23 | $1.04 | 41.80% | 80.77% | 1.35 | 695,000 | -10.32% |
| CRVO | CERVOMED INC | $2.73 | 0.00% | -15.53% | -6.45% | -14.14% | -47.06% | -73.45% | -55.61% | -93.18% | -99.97% | $11.25 | $2.15 | 75.73% | 27.27% | 0.99 | 609,000 | 128.95% |
| LQDA | LIQUIDIA CORP | $74.44 | -4.34% | -15.58% | -3.57% | 30.47% | 112.61% | 168.15% | 967.96% | 2,921.54% | N/A | $93.61 | $21.15 | 20.48% | 252.05% | 1.03 | 2,516,000 | -41.81% |
| BTMD | BIOTE CORP | $1.47 | -5.11% | -15.58% | -47.79% | -31.94% | -37.20% | -56.95% | -72.52% | -86.64% | N/A | $3.62 | $1.27 | 59.39% | 15.75% | 0.60 | 111,000 | -47.14% |
| GOVX | GEOVAX LABS INC | $0.72 | -0.76% | -15.58% | -34.01% | -70.59% | -53.24% | -96.49% | -99.66% | -99.96% | -100.00% | $20.00 | $0.64 | 96.41% | 12.36% | 1.42 | 197,000 | -48.83% |
| CRDF | CARDIFF ONCOLOGY INC | $0.96 | -1.99% | -15.62% | 5.60% | -47.57% | -43.21% | -63.54% | -51.85% | -84.26% | -99.78% | $3.31 | $0.76 | 71.00% | 26.82% | 1.61 | 481,000 | -19.70% |
| ASTC | ASTROTECH CORP | $8.41 | -2.82% | -15.64% | 4.34% | 227.69% | 183.21% | 56.26% | -22.10% | -74.08% | -96.35% | $68.85 | $1.92 | 87.79% | 339.16% | 0.47 | 73,000 | -44.70% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.21 | -9.32% | -15.75% | -39.55% | -51.80% | -85.54% | -99.46% | -100.00% | N/A | N/A | $223.80 | $1.00 | 99.46% | 21.00% | 1.16 | 1,689,000 | -96.16% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.10 | -2.73% | -15.75% | -9.32% | -26.71% | -35.93% | -37.06% | -64.80% | -80.40% | N/A | $3.06 | $1.00 | 64.05% | 10.00% | 1.01 | 2,167,000 | -17.35% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.38 | -6.32% | -15.79% | 41.34% | 101.01% | 0.00% | -80.92% | -98.10% | N/A | N/A | $146.60 | $1.70 | 97.01% | 157.65% | 0.35 | 46,000 | 36.90% |
| ZNB | ZETA NETWORK GROUP | $2.08 | 5.19% | -15.85% | -31.38% | -81.78% | -98.79% | -99.88% | -100.00% | -100.00% | -100.00% | $4.18k | $1.80 | 99.95% | 15.56% | 1.53 | 230,000 | -86.17% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.12 | 0.00% | -15.87% | -8.62% | -40.45% | -41.76% | -58.27% | -66.67% | -99.17% | N/A | $4.00 | $0.97 | 71.96% | 15.11% | 0.39 | 8,400 | -31.15% |
| CYN | CYNGN INC | $1.11 | 0.00% | -15.87% | -7.02% | -23.19% | -27.40% | -81.21% | -99.99% | N/A | N/A | $6.82 | $1.03 | 83.72% | 7.77% | 0.76 | 191,000 | -60.78% |
| LAB | STANDARD BIOTOOLS INC | $0.71 | -3.22% | -15.88% | -22.12% | -33.06% | -41.93% | -47.87% | -75.39% | -89.86% | -92.85% | $1.72 | $0.71 | 58.72% | 0.71% | 1.46 | 1,303,000 | 0.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.