Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | -7.98% | -18.28% | -18.28% | -24.48% | -30.48% | 178.98% | 99.09% | -86.10% | N/A | $3.82 | $0.72 | 42.67% | 204.17% | 0.65 | 130,000 | -0.76% |
| NKTX | NKARTA INC | $2.68 | 0.00% | -18.29% | -23.21% | 13.56% | 49.72% | 57.65% | -41.10% | -89.98% | N/A | $3.65 | $1.63 | 26.58% | 64.42% | 1.59 | 681,000 | -17.65% |
| ELVR | ELEVRA LITHIUM LTD | $79.91 | -2.60% | -18.30% | 4.87% | 51.78% | 124.40% | N/A | N/A | N/A | N/A | $101.50 | $15.55 | 21.27% | 413.89% | 1.54 | 58,000 | -37.63% |
| CSIQ | CANADIAN SOLAR INC | $15.86 | -7.71% | -18.32% | 20.39% | -20.09% | -39.90% | 48.46% | -60.57% | -57.10% | -8.77% | $34.59 | $9.41 | 54.16% | 68.49% | 1.48 | 3,573,000 | 25.37% |
| KOPN | KOPIN CORP | $4.37 | -11.54% | -18.32% | 53.87% | 89.18% | 92.51% | 216.67% | 164.85% | -34.97% | 148.30% | $6.45 | $1.23 | 32.25% | 255.28% | 2.23 | 10,551,000 | -13.38% |
| AIOS | AIOS TECH INC | $14.08 | -2.86% | -18.36% | 22.39% | 56.39% | -81.43% | -84.36% | -84.11% | -99.38% | N/A | $106.60 | $6.54 | 86.80% | 115.21% | 1.28 | 169,000 | 1,133.58% |
| AVTX | AVALO THERAPEUTICS INC | $16.27 | 0.68% | -18.41% | 10.98% | 1.88% | -7.50% | 306.75% | -98.01% | -99.78% | -99.84% | $24.27 | $3.43 | 32.96% | 374.21% | 0.87 | 1,633,000 | -35.68% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 2.68% | -18.44% | -24.84% | -29.01% | -33.53% | 4.45% | -72.75% | -93.13% | N/A | $1.88 | $0.99 | 38.83% | 16.16% | 0.92 | 71,400 | 5.62% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.68 | -1.75% | -18.45% | -36.60% | -49.40% | -62.91% | 84.41% | -46.50% | -97.35% | N/A | $6.79 | $0.90 | 75.26% | 86.46% | 1.33 | 1,153,000 | -2.95% |
| KRRO | KORRO BIO INC | $9.15 | -8.22% | -18.45% | -35.92% | -21.79% | 42.75% | -41.76% | -52.77% | -97.83% | N/A | $55.89 | $5.20 | 83.63% | 75.83% | 1.36 | 168,000 | 21.74% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.01 | -7.50% | -18.50% | -12.45% | -17.15% | 5.94% | 489.71% | -60.84% | N/A | N/A | $9.45 | $0.33 | 57.54% | 1,133.85% | 0.77 | 4,300,000 | -61.42% |
| HYPR | HYPERFINE INC | $1.41 | -2.76% | -18.50% | 9.30% | 21.55% | 31.78% | 125.60% | 10.16% | -85.63% | N/A | $2.22 | $0.53 | 36.49% | 164.54% | 1.32 | 385,000 | -24.66% |
| NCTY | THE9 LTD | $5.33 | 0.00% | -18.56% | -6.00% | 0.76% | -14.17% | -56.56% | -30.34% | -96.06% | -99.10% | $12.18 | $5.00 | 56.24% | 6.60% | 2.13 | 40,700 | 81.70% |
| UROY | URANIUM ROYALTY CORP | $3.42 | -5.00% | -18.57% | -6.04% | -19.72% | -4.74% | 82.89% | 80.00% | 6.54% | N/A | $5.52 | $1.91 | 38.04% | 79.06% | 1.61 | 3,756,000 | 33.10% |
| BWEN | BROADWIND INC | $3.59 | -5.28% | -18.59% | 43.60% | 47.13% | 26.41% | 96.17% | -13.49% | -13.70% | 2.57% | $4.90 | $1.63 | 26.73% | 120.92% | 1.25 | 438,000 | -66.28% |
| QBTS | D-WAVE QUANTUM INC | $18.19 | -4.56% | -18.61% | -16.02% | -6.14% | -22.40% | 38.33% | 3,658.26% | 84.67% | N/A | $46.75 | $12.76 | 61.09% | 42.61% | 1.52 | 19,210,000 | -21.75% |
| ANL | ADLAI NORTYE LTD | $10.70 | -7.84% | -18.63% | -35.54% | 8.52% | 632.88% | 475.27% | N/A | N/A | N/A | $17.25 | $0.88 | 37.97% | 1,117.29% | 0.79 | 354,000 | 2.91% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | -6.63% | -18.70% | -14.74% | -27.92% | 38.17% | 125.00% | 801.25% | 390.91% | 346.90% | $11.99 | $2.85 | 45.95% | 127.37% | 1.18 | 4,725,000 | 19.05% |
| ORBS | EIGHTCO HOLDINGS INC | $0.73 | -3.44% | -18.71% | -27.72% | -40.65% | -78.47% | -45.72% | -92.07% | N/A | N/A | $82.98 | $0.73 | 99.12% | 0.00% | 1.60 | 9,332,000 | -52.64% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.41 | 0.48% | -18.71% | -16.53% | -8.34% | -22.18% | 121.18% | -53.43% | -69.31% | N/A | $12.34 | $3.37 | 31.89% | 149.78% | 1.31 | 871,000 | -14.02% |
| NIPG | NIP GROUP INC | $0.49 | -8.07% | -18.74% | -32.32% | -41.74% | -63.78% | -60.16% | N/A | N/A | N/A | $2.75 | $0.46 | 82.18% | 6.52% | 1.51 | 94,000 | 91.84% |
| DGNX | DIGINEX LTD | $0.98 | 4.04% | -18.76% | -76.92% | -85.60% | -99.09% | -98.95% | N/A | N/A | N/A | $318.84 | $0.90 | 99.69% | 8.78% | 0.85 | 232,000 | -23.43% |
| PRE | PRENETICS GLOBAL LTD | $14.62 | 0.52% | -18.76% | -19.70% | -24.27% | 14.99% | 110.89% | 6.04% | -90.22% | N/A | $23.63 | $5.58 | 38.15% | 161.92% | 0.35 | 288,000 | -22.37% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.38 | 0.85% | -18.77% | -19.59% | -17.65% | -1.24% | 197.50% | 3.03% | -76.32% | N/A | $4.31 | $0.62 | 44.78% | 283.87% | 1.61 | 354,000 | -36.90% |
| TMDE | TMD ENERGY LTD | $0.82 | -3.87% | -18.81% | -34.40% | -8.89% | 24.05% | -1.20% | N/A | N/A | N/A | $4.77 | $0.41 | 82.81% | 100.00% | -1.85 | 78,500 | -68.09% |
| INFQ | INFLEQTION INC | $10.63 | -6.51% | -18.85% | -33.56% | -22.18% | -26.74% | 2.21% | N/A | N/A | N/A | $27.50 | $8.52 | 61.35% | 24.77% | 3.14 | 7,248,000 | -39.38% |
| SVM | SILVERCORP METALS INC | $12.32 | -6.38% | -18.89% | -0.96% | 11.09% | 87.23% | 242.22% | 250.00% | 103.64% | 1,795.38% | $15.77 | $3.57 | 21.88% | 245.58% | 1.03 | 4,678,000 | 82.02% |
| OMER | OMEROS CORP | $11.97 | 2.31% | -18.90% | -11.14% | -0.33% | 45.62% | 260.54% | 91.21% | -29.46% | 6.21% | $17.65 | $2.95 | 32.18% | 305.76% | 1.54 | 1,357,000 | -31.67% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.69 | -4.84% | -18.91% | -24.83% | -16.06% | 10.76% | -44.20% | -74.97% | -77.27% | -79.00% | $24.17 | $5.85 | 72.32% | 14.36% | 1.97 | 543,000 | -15.55% |
| KALA | KALA BIO INC | $2.53 | -6.64% | -18.91% | -74.70% | -87.48% | -92.01% | -98.61% | -99.69% | -99.98% | N/A | $1.03k | $2.52 | 99.75% | 0.40% | 1.01 | 51,000 | -2.67% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.23 | -3.86% | -18.92% | -9.56% | -19.23% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.27% | 19.28% | 3.39 | 582,000 | 56.03% |
| ASPI | ASP ISOTOPES INC | $4.84 | -8.25% | -18.93% | -11.52% | -11.36% | -35.47% | -35.64% | 1,336.20% | N/A | N/A | $14.49 | $3.92 | 66.60% | 23.47% | 1.89 | 4,034,000 | -10.81% |
| MVIS | MICROVISION INC | $0.57 | 1.44% | -18.94% | -19.29% | -30.25% | -43.50% | -50.87% | -84.60% | -95.96% | -69.46% | $1.73 | $0.51 | 67.34% | 10.78% | 2.19 | 4,183,000 | -46.12% |
| PETZ | TDH HOLDINGS INC | $0.81 | -15.63% | -19.00% | -23.94% | -28.95% | -19.00% | -14.83% | -33.61% | -97.74% | N/A | $1.68 | $0.81 | 51.79% | 0.00% | 0.97 | 4,500 | 650.00% |
| ALMU | AELUMA INC | $21.94 | 5.66% | -19.09% | 31.58% | 37.18% | 72.58% | 70.30% | N/A | N/A | N/A | $31.79 | $10.20 | 31.00% | 115.05% | 1.99 | 1,622,000 | -20.76% |
| DVLT | DATAVAULT AI INC | $0.45 | -9.60% | -19.14% | -38.75% | -40.53% | -71.75% | -56.12% | -99.77% | -100.00% | N/A | $4.10 | $0.25 | 88.98% | 80.08% | 0.69 | 44,320,000 | -20.52% |
| ISPC | ISPECIMEN INC | $3.67 | -6.62% | -19.16% | -31.12% | -67.58% | -81.90% | -92.16% | -99.64% | N/A | N/A | $127.20 | $3.56 | 97.11% | 3.09% | 0.89 | 108,000 | -32.50% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.56 | -0.64% | -19.17% | 9.09% | 30.00% | -22.00% | -13.81% | N/A | N/A | N/A | $8.66 | $1.09 | 81.99% | 43.12% | 1.38 | 376,000 | 16.05% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.92 | -2.31% | -19.20% | -33.62% | -37.79% | -31.55% | -11.97% | -31.53% | -65.27% | N/A | $30.02 | $14.76 | 43.64% | 14.67% | 1.27 | 3,963,000 | 53.25% |
| FLD | FOLD HOLDINGS INC | $1.20 | -3.63% | -19.26% | -24.84% | -20.33% | -60.17% | -71.14% | -88.39% | N/A | N/A | $5.54 | $1.00 | 78.41% | 19.50% | 0.38 | 45,200 | -78.16% |
| ONMD | ONEMEDNET CORP | $0.78 | -7.45% | -19.28% | -16.26% | 15.83% | -35.82% | 74.39% | -92.84% | -92.23% | N/A | $4.22 | $0.31 | 81.45% | 152.58% | 0.27 | 341,000 | 43.28% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.82 | 5.51% | -19.31% | -50.42% | -50.72% | -52.15% | -87.51% | N/A | N/A | N/A | $31.06 | $0.62 | 97.35% | 32.10% | 3.14 | 758,000 | -76.04% |
| WLFC | WILLIS LEASE FINANCE CORP | $173.06 | -1.98% | -19.32% | -14.86% | -14.21% | 40.03% | 25.35% | 302.84% | 292.43% | 622.59% | $239.44 | $114.01 | 27.72% | 51.79% | 0.85 | 233,000 | 84.92% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.33 | 2.78% | -19.37% | -30.77% | 7.07% | -4.03% | 71.21% | -9.02% | -72.68% | -95.68% | $6.42 | $1.80 | 48.13% | 85.00% | 1.18 | 1,965,000 | -17.78% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.29 | -9.79% | -19.38% | -36.76% | -53.09% | -49.01% | -51.32% | -90.37% | N/A | N/A | $5.25 | $1.16 | 75.43% | 11.21% | 0.78 | 84,000 | -67.94% |
| BETA | BETA TECHNOLOGIES INC | $14.60 | -1.68% | -19.38% | -13.97% | -25.40% | -40.75% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 63.04% | 8.71% | 3.09 | 1,512,000 | -34.26% |
| RSSS | RESEARCH SOLUTIONS INC | $2.12 | 0.00% | -19.39% | -16.86% | -12.76% | -18.77% | -26.64% | 0.95% | -5.78% | 112.00% | $4.12 | $2.00 | 48.54% | 6.00% | 0.32 | 119,000 | -51.63% |
| TGB | TASEKO MINES LTD | $6.39 | -1.99% | -19.42% | -17.12% | -16.69% | 42.95% | 216.34% | 366.42% | 171.91% | 1,204.08% | $9.25 | $2.01 | 30.92% | 217.91% | 1.68 | 4,566,000 | 88.06% |
| VVOS | VIVOS THERAPEUTICS INC | $0.59 | -2.34% | -19.42% | -42.08% | -64.11% | -75.21% | -74.68% | -92.93% | -99.58% | N/A | $7.95 | $0.58 | 92.64% | 0.86% | 0.86 | 55,000 | -73.17% |
| CTSO | CYTOSORBENTS CORP | $0.47 | -1.46% | -19.45% | -26.82% | -27.27% | -26.13% | -44.47% | -85.83% | -94.39% | -88.84% | $1.39 | $0.45 | 66.04% | 4.19% | 0.88 | 38,200 | -77.79% |
| AREC | AMERICAN RESOURCES CORP | $1.94 | -6.73% | -19.50% | -17.45% | -37.22% | -37.01% | 115.08% | 33.79% | -28.41% | N/A | $7.11 | $0.61 | 72.71% | 215.96% | 1.45 | 2,886,000 | 25.26% |
| BTCS | BTCS INC | $1.65 | -5.71% | -19.51% | -13.16% | 6.45% | -40.86% | -30.08% | 27.91% | -76.35% | N/A | $8.49 | $1.25 | 80.57% | 32.00% | 1.91 | 753,000 | -10.36% |
| GRML | GREENLAND MINES LTD | $0.34 | -4.25% | -19.52% | -15.92% | 43.22% | -25.55% | 46.32% | -96.74% | N/A | N/A | $3.91 | $0.16 | 91.36% | 111.25% | 0.80 | 2,381,000 | -32.76% |
| MEHA | FUNCTIONAL BRANDS INC | $0.07 | -5.41% | -19.54% | -48.91% | -64.82% | -85.89% | N/A | N/A | N/A | N/A | $8.00 | $0.06 | 99.13% | 22.81% | 2.47 | 82,105,000 | 382.69% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.55 | -7.27% | -19.57% | -36.15% | 88.74% | 152.21% | 323.27% | N/A | N/A | N/A | $14.53 | $1.47 | 41.16% | 481.63% | 1.58 | 845,000 | 63.13% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.05 | -0.97% | -19.61% | -5.96% | -19.92% | 33.99% | 76.72% | -64.04% | -67.09% | -79.40% | $2.99 | $1.16 | 31.44% | 76.72% | 0.35 | 27,400 | -63.47% |
| BODI | BEACHBODY COMPANY INC | $10.41 | 2.36% | -19.61% | -16.65% | 25.42% | 27.89% | 182.88% | -54.29% | -97.91% | N/A | $16.87 | $3.38 | 38.29% | 207.90% | 1.27 | 53,000 | -55.46% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.89 | -2.75% | -19.63% | -15.98% | 61.41% | 25.00% | -69.13% | -97.41% | -99.84% | N/A | $13.40 | $2.07 | 70.97% | 87.92% | 0.13 | 36,000 | 48.76% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | -9.05% | -19.64% | -9.24% | -33.53% | -49.49% | 26.29% | -79.95% | N/A | N/A | $3.87 | $0.39 | 77.16% | 128.42% | 1.35 | 1,281,000 | -9.53% |
| YSG | YATSEN HOLDING LTD | $2.33 | -5.67% | -19.66% | -29.18% | -45.31% | -60.84% | -51.36% | -47.61% | -95.03% | N/A | $11.57 | $2.27 | 79.86% | 2.64% | 1.11 | 200,000 | 207.69% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.44 | -6.17% | -19.67% | -35.15% | -32.15% | -50.56% | -64.72% | -91.84% | -98.79% | N/A | $1.54 | $0.41 | 71.36% | 7.56% | 1.05 | 24,000 | -68.42% |
| YSS | YORK SPACE SYSTEMS INC | $25.68 | -0.96% | -19.67% | -33.25% | -10.12% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 42.34% | 51.68% | 2.57 | 1,215,000 | -45.39% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | -3.63% | -19.71% | 7.82% | 13.81% | -53.44% | -66.81% | -95.48% | -99.75% | -99.35% | $2.60 | $0.38 | 72.40% | 87.70% | 0.88 | 110,000 | -88.62% |
| XAIR | BEYOND AIR INC | $0.43 | -10.40% | -19.74% | -20.92% | -60.46% | -68.07% | -88.64% | -99.63% | -99.57% | N/A | $5.84 | $0.42 | 92.62% | 2.62% | 0.96 | 189,000 | -36.15% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.92 | -4.89% | -19.78% | -24.35% | -21.93% | 1.39% | -54.73% | -86.68% | -92.78% | -91.89% | $6.83 | $2.19 | 57.25% | 33.33% | 1.73 | 2,932,000 | -6.09% |
| GENB | GENERATE BIOMEDICINES INC | $12.42 | -4.50% | -19.82% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 25.84% | 12.91% | 1.10 | 681,000 | -62.23% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.09 | -9.92% | -19.85% | 0.46% | -56.66% | -91.65% | -99.85% | N/A | N/A | N/A | $2.07k | $0.94 | 99.95% | 15.83% | -0.02 | 21,200 | 32.50% |
| AQMS | AQUA METALS INC | $3.91 | -2.01% | -19.88% | -13.88% | -17.86% | -45.69% | -60.10% | -98.12% | -99.25% | -99.81% | $39.40 | $3.37 | 90.08% | 16.02% | 1.24 | 47,500 | -18.10% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.18 | -3.36% | -19.94% | -20.43% | -27.25% | -37.06% | -12.05% | -79.88% | -99.10% | N/A | $13.69 | $5.12 | 62.16% | 1.17% | 1.47 | 111,000 | -33.13% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.15 | -8.04% | -19.95% | -13.84% | 19.14% | -22.59% | 17.91% | -15.67% | -81.17% | -88.04% | $20.56 | $6.72 | 55.50% | 36.16% | 1.34 | 324,000 | 39.06% |
| NEGG | NEWEGG COMMERCE INC | $19.50 | -3.27% | -19.95% | -54.67% | -62.86% | -66.95% | 216.05% | -10.55% | -89.43% | -92.29% | $137.84 | $4.70 | 85.85% | 314.89% | 1.83 | 87,000 | -36.03% |
| DDC | DDC ENTERPRISE LTD | $1.12 | -6.67% | -20.00% | -45.37% | -55.56% | -74.55% | -72.24% | N/A | N/A | N/A | $20.83 | $1.09 | 94.62% | 2.75% | 1.66 | 69,000 | 170.59% |
| PLBY | PLAYBOY INC | $1.20 | -4.00% | -20.00% | -33.70% | -41.46% | -25.00% | -16.67% | -27.71% | -97.22% | N/A | $2.75 | $1.19 | 56.36% | 0.84% | 1.49 | 1,292,000 | -5.35% |
| TMQ | TRILOGY METALS INC | $3.78 | -2.58% | -20.08% | -16.74% | 3.28% | -10.85% | 184.21% | 563.16% | 42.64% | 504.80% | $11.29 | $1.17 | 66.52% | 223.08% | 1.03 | 1,999,000 | -21.64% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $16.77 | -15.77% | -20.14% | -46.58% | -38.39% | 67.45% | 155.56% | -44.10% | -91.38% | N/A | $36.76 | $5.25 | 54.38% | 219.43% | 1.02 | 51,400 | 8.67% |
| BFRI | BIOFRONTERA INC | $0.81 | 1.51% | -20.20% | -26.06% | -6.28% | -0.37% | 20.30% | -92.25% | N/A | N/A | $1.19 | $0.54 | 32.27% | 50.37% | 1.01 | 148,000 | -54.46% |
| BZAI | BLAIZE HOLDINGS INC | $1.30 | 2.36% | -20.25% | -43.84% | -2.26% | -43.23% | -38.10% | -87.30% | N/A | N/A | $6.76 | $1.00 | 80.77% | 30.00% | 0.44 | 7,781,000 | 10.42% |
| BGS | B&G FOODS INC | $4.04 | -1.22% | -20.32% | -23.34% | -21.55% | -8.18% | -8.60% | -69.14% | -86.34% | -90.56% | $6.38 | $3.67 | 36.68% | 10.08% | 0.39 | 2,160,000 | -25.44% |
| LNAI | LUNAI BIOWORKS INC | $0.25 | -3.47% | -20.38% | -26.47% | -56.67% | -83.33% | -20.89% | -75.25% | -93.40% | N/A | $1.66 | $0.12 | 84.94% | 106.61% | 1.43 | 431,000 | -52.53% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.20 | -2.99% | -20.41% | -45.07% | -58.77% | -78.41% | -95.79% | -99.57% | -99.92% | N/A | $5.11 | $0.19 | 96.18% | 5.41% | 0.88 | 581,000 | -33.90% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.34 | -9.46% | -20.43% | -6.94% | 4.69% | -70.35% | -97.45% | N/A | N/A | N/A | $12.81 | $0.22 | 97.38% | 52.27% | -0.81 | 1,160,000 | 8,687.88% |
| HL | HECLA MINING CO | $16.36 | -5.21% | -20.47% | -15.36% | -28.21% | 15.95% | 231.17% | 206.94% | 89.13% | 294.22% | $34.17 | $4.93 | 52.12% | 231.85% | 1.22 | 16,062,000 | 13.94% |
| ACCS | ACCESS NEWSWIRE INC | $6.45 | -3.15% | -20.47% | -23.21% | -5.70% | -20.76% | -28.33% | -68.17% | -76.55% | 15.18% | $13.35 | $6.45 | 51.69% | 0.00% | 0.33 | 50,000 | 133.64% |
| MUX | MCEWEN INC | $20.79 | -5.67% | -20.53% | -19.39% | -18.18% | 16.86% | 185.58% | 163.50% | 54.00% | -19.11% | $29.70 | $7.42 | 30.00% | 180.19% | 1.17 | 894,000 | 22.63% |
| IE | IVANHOE ELECTRIC INC | $11.61 | -4.99% | -20.53% | -24.56% | -24.41% | -9.01% | 72.00% | -6.97% | N/A | N/A | $21.55 | $6.53 | 46.13% | 77.93% | 1.62 | 1,560,000 | 4.28% |
| OSRH | OSR HOLDINGS INC | $0.51 | -2.49% | -20.56% | -15.00% | 18.06% | 3.66% | -54.87% | -94.99% | N/A | N/A | $1.79 | $0.38 | 71.51% | 34.21% | 0.15 | 859,000 | -31.99% |
| CYN | CYNGN INC | $1.35 | -2.17% | -20.59% | -19.16% | -10.60% | -50.91% | -69.32% | -99.99% | N/A | N/A | $41.54 | $1.33 | 96.75% | 1.89% | 0.71 | 298,000 | -35.91% |
| PSFE | PAYSAFE LTD | $6.90 | -7.75% | -20.60% | -24.84% | 9.35% | 4.70% | -45.67% | -37.50% | -95.29% | N/A | $15.02 | $5.96 | 54.06% | 15.77% | 1.98 | 434,000 | 18.90% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.65 | -4.07% | -20.65% | -58.33% | -50.48% | -35.28% | -29.46% | -54.47% | N/A | N/A | $16.45 | $4.93 | 65.65% | 14.60% | 1.11 | 377,000 | -13.13% |
| BATL | BATTALION OIL CORP | $2.19 | 4.29% | -20.65% | -35.21% | -46.97% | 90.43% | 63.43% | -59.52% | -80.96% | N/A | $29.70 | $1.00 | 92.63% | 119.00% | 0.31 | 3,067,000 | -20.15% |
| ENVX | ENOVIX CORP | $5.53 | -6.75% | -20.66% | -19.03% | -8.29% | -27.43% | -30.53% | -52.61% | -54.60% | N/A | $16.49 | $4.62 | 66.46% | 19.83% | 2.37 | 6,751,000 | -13.99% |
| PPTA | PERPETUA RESOURCES CORP | $24.64 | -7.51% | -20.72% | -26.47% | -18.28% | 3.14% | 92.95% | 414.41% | 191.60% | 324.83% | $37.37 | $11.68 | 34.06% | 110.96% | 1.11 | 2,128,000 | 25.62% |
| BRAG | BRAGG GAMING GROUP INC | $1.64 | -4.65% | -20.77% | -19.21% | -6.82% | -21.90% | -64.43% | -51.62% | N/A | N/A | $4.78 | $1.46 | 65.68% | 12.33% | 0.94 | 32,000 | -71.17% |
| BNZI | BANZAI INTERNATIONAL INC | $3.81 | -25.00% | -20.79% | -68.77% | -84.26% | -84.26% | -97.84% | -100.00% | -100.00% | N/A | $224.00 | $3.62 | 98.30% | 5.25% | 0.33 | 339,000 | 6.27% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.85 | -3.96% | -20.88% | -24.22% | -12.45% | -20.36% | 103.78% | -2.02% | 389.90% | 657.81% | $12.58 | $2.17 | 61.45% | 123.50% | -7.06 | 4,967,000 | -19.22% |
| MBOT | MICROBOT MEDICAL INC | $1.73 | -2.81% | -21.00% | -24.78% | -19.53% | -9.90% | -36.86% | 40.65% | -76.49% | -99.52% | $4.67 | $1.60 | 62.96% | 8.13% | 1.34 | 2,262,000 | 7.51% |
| ZSQR | Z SQUARED INC | $9.59 | 2.24% | -21.00% | -38.29% | -17.11% | -39.91% | -1.34% | -75.78% | -95.13% | N/A | $21.41 | $6.80 | 55.21% | 41.03% | 0.46 | 238,000 | 48.75% |
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | -6.37% | -21.11% | -22.12% | -26.28% | 23.10% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.10% | 24.06% | 2.43 | 428,000 | 67.19% |
| SLDB | SOLID BIOSCIENCES INC | $6.08 | -6.61% | -21.24% | -28.39% | 3.40% | 35.71% | 109.66% | 1.33% | -89.16% | N/A | $8.87 | $2.68 | 31.42% | 126.87% | 1.35 | 1,832,000 | 78.21% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 0.51% | -21.30% | 6.21% | 24.92% | -33.87% | 61.27% | -89.31% | N/A | N/A | $2.35 | $0.39 | 66.51% | 101.79% | 1.92 | 2,958,000 | -46.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.