Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP | LOOP INDUSTRIES INC | $1.36 | -4.23% | -14.47% | 1.49% | 23.64% | 15.25% | -36.45% | -67.31% | -84.97% | N/A | $2.29 | $0.85 | 40.61% | 60.00% | 1.03 | 86,000 | -30.65% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.03 | 0.59% | -14.50% | -19.84% | 39.02% | 16.46% | -45.13% | -93.32% | N/A | N/A | $1.98 | $0.64 | 48.26% | 59.56% | 0.78 | 23,800 | -8.46% |
| SUUN | SOLARBANK CORP | $1.53 | 0.66% | -14.53% | 1.32% | -35.71% | -30.45% | -74.33% | N/A | N/A | N/A | $6.43 | $1.23 | 76.21% | 24.39% | 0.48 | 371,000 | 15.22% |
| TNDM | TANDEM DIABETES CARE INC | $17.24 | -7.51% | -14.57% | -14.74% | -7.96% | -51.90% | -56.30% | -72.11% | -82.56% | -83.77% | $48.24 | $15.75 | 64.26% | 9.45% | 1.30 | 4,390,000 | 250.92% |
| BKTI | BK TECHNOLOGIES CORP | $46.66 | -1.00% | -14.57% | 4.41% | 18.25% | 37.84% | 272.39% | 280.90% | 175.28% | 101.12% | $58.00 | $11.67 | 19.55% | 299.83% | 0.93 | 107,000 | -38.51% |
| CRK | COMSTOCK RESOURCES INC | $25.26 | -8.71% | -14.58% | 6.40% | 24.13% | 35.08% | 146.92% | 97.96% | 486.08% | 89.92% | $31.17 | $7.74 | 18.97% | 226.36% | 1.14 | 4,778,000 | 58.58% |
| SITM | SITIME CORP | $206.15 | -3.25% | -14.67% | 3.09% | 33.38% | -7.81% | 68.24% | 43.16% | 339.83% | N/A | $268.18 | $105.40 | 23.13% | 95.59% | 2.50 | 641,000 | -8.82% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.27 | -4.27% | -14.69% | 13.59% | 213.50% | 79.66% | 60.36% | 69.46% | N/A | N/A | $9.17 | $1.52 | 31.62% | 312.50% | 2.18 | 24,430,000 | -8.76% |
| ZTEK | ZENTEK LTD | $1.10 | 0.92% | -14.73% | -27.63% | -4.35% | 12.36% | 4.76% | -35.29% | N/A | N/A | $1.84 | $0.50 | 40.25% | 120.00% | 0.68 | 17,100 | -77.50% |
| APVO | APTEVO THERAPEUTICS INC | $2.95 | -3.28% | -14.74% | -38.16% | -85.22% | -96.77% | -98.81% | -100.00% | -100.00% | N/A | $485.37 | $2.81 | 99.39% | 4.98% | 1.19 | 259,000 | -30.56% |
| OKLO | OKLO INC | $51.74 | -7.59% | -14.78% | -1.33% | 129.65% | 136.80% | 546.75% | 434.50% | N/A | N/A | $73.55 | $5.35 | 29.65% | 867.10% | 0.85 | 13,225,000 | -1.72% |
| AQMS | AQUA METALS INC | $0.49 | 1.86% | -14.83% | -37.47% | -73.44% | -80.47% | -92.26% | -97.01% | -97.94% | N/A | $7.92 | $0.47 | 93.76% | 4.66% | 1.23 | 257,000 | -40.37% |
| TCRX | TSCAN THERAPEUTICS INC | $1.43 | -1.38% | -14.88% | -2.05% | 12.60% | -53.65% | -75.89% | -55.31% | N/A | N/A | $7.89 | $1.02 | 81.88% | 40.20% | 0.71 | 297,000 | -35.29% |
| GPRO | GOPRO INC | $0.73 | -4.10% | -14.89% | 14.69% | 11.52% | -34.00% | -47.77% | -86.94% | -84.42% | -98.60% | $1.76 | $0.40 | 58.75% | 82.41% | 1.44 | 1,867,000 | -80.60% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.07 | 1.23% | -14.92% | -4.22% | 74.09% | 44.43% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.21% | 159.89% | 1.11 | 276,000 | -50.54% |
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | -0.83% | -14.92% | -23.97% | -4.96% | -67.64% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 95.34% | 6.44% | 0.81 | 114,000 | -74.61% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.85 | -3.02% | -15.01% | -13.09% | -40.40% | -73.41% | -81.67% | N/A | N/A | N/A | $21.92 | $3.35 | 82.44% | 14.93% | 0.80 | 293,000 | 85.44% |
| EXOD | EXODUS MOVEMENT INC | $29.00 | 0.59% | -15.11% | 9.27% | -36.45% | 0.97% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.30% | 31.34% | 1.54 | 83,000 | -33.06% |
| LESL | LESLIE's INC | $0.41 | -1.43% | -15.16% | -44.73% | -45.02% | -81.76% | -89.52% | -97.26% | N/A | N/A | $4.22 | $0.40 | 90.18% | 2.99% | 1.27 | 16,823,000 | 106.59% |
| ASTS | AST SPACEMOBILE INC | $45.11 | -3.47% | -15.24% | 86.79% | 106.45% | 108.46% | 316.14% | 612.64% | 344.43% | N/A | $54.05 | $10.67 | 16.54% | 322.77% | 1.80 | 8,325,000 | -38.94% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.87 | 1.16% | -15.24% | -6.73% | 20.41% | -61.37% | -95.90% | -99.82% | -99.97% | -99.99% | $185.00 | $0.56 | 99.53% | 55.89% | 1.51 | 77,000 | 5.48% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.01 | -9.06% | -15.26% | -29.08% | 274.84% | 111.97% | 3.08% | N/A | N/A | N/A | $5.69 | $0.55 | 47.08% | 447.27% | 0.86 | 499,000 | 118.86% |
| BRLS | BOREALIS FOODS INC | $3.59 | -1.91% | -15.33% | -1.05% | -40.37% | -39.46% | -60.77% | -64.06% | N/A | N/A | $9.20 | $3.00 | 60.98% | 19.67% | 0.12 | 18,400 | 411.11% |
| SMLR | SEMLER SCIENTIFIC INC | $35.42 | -8.57% | -15.45% | -0.48% | -3.01% | -35.13% | 4.98% | 23.54% | -21.98% | 920.75% | $81.56 | $21.77 | 56.57% | 62.70% | 1.49 | 597,000 | -21.86% |
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 0.90% | -15.47% | 10.62% | -24.07% | -77.93% | -83.88% | -87.89% | -86.94% | -92.04% | $3.60 | $0.28 | 87.56% | 59.43% | 1.34 | 740,000 | -55.56% |
| IVF | INVO FERTILITY INC | $0.85 | -3.98% | -15.50% | -47.84% | -57.54% | -91.62% | -91.55% | -99.55% | N/A | N/A | $17.04 | $0.82 | 95.04% | 2.55% | 1.03 | 216,000 | 26.32% |
| INV | INNVENTURE INC | $4.76 | -0.83% | -15.60% | -13.45% | -27.88% | -65.61% | -56.45% | -52.11% | N/A | N/A | $18.75 | $3.00 | 74.61% | 58.67% | 0.06 | 137,000 | 47.31% |
| PYXS | PYXIS ONCOLOGY INC | $1.08 | -1.82% | -15.63% | -11.48% | 18.03% | -36.09% | -66.25% | -55.74% | N/A | N/A | $5.39 | $0.83 | 79.96% | 29.65% | 1.10 | 515,000 | 38.44% |
| FTAI | FTAI AVIATION LTD | $113.86 | -1.03% | -15.69% | -5.39% | 0.24% | -21.17% | 8.44% | 489.34% | 795.13% | 518.13% | $181.64 | $75.06 | 37.32% | 51.69% | 1.33 | 2,595,000 | -5.77% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.30 | -0.86% | -15.75% | -29.66% | -21.50% | -17.86% | -62.60% | -98.64% | N/A | N/A | $8.94 | $2.19 | 74.27% | 5.02% | 1.11 | 26,800 | -68.10% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.22 | -3.17% | -15.86% | -17.01% | -14.08% | -97.33% | -98.79% | -99.97% | -99.94% | N/A | $231.75 | $1.10 | 99.47% | 10.91% | -0.96 | 3,295,000 | -19.44% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 3.70% | -16.00% | -13.10% | 142.31% | 90.91% | 15.07% | N/A | N/A | N/A | $5.54 | $0.81 | 54.51% | 211.11% | 0.78 | 81,000 | 18.42% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.05 | -3.67% | -16.00% | -12.50% | 20.55% | -32.69% | -55.32% | -74.64% | N/A | N/A | $4.18 | $0.60 | 74.88% | 76.47% | 1.41 | 388,000 | 22.01% |
| HLP | HONGLI GROUP INC | $0.73 | -6.41% | -16.09% | -27.72% | -39.17% | -47.10% | -61.64% | N/A | N/A | N/A | $2.13 | $0.72 | 65.65% | 1.67% | 0.51 | 135,000 | -47.88% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.45 | -2.78% | -16.10% | -25.08% | -35.24% | -88.20% | -95.02% | -99.16% | N/A | N/A | $59.40 | $2.20 | 95.88% | 11.36% | 0.20 | 18,700 | -35.96% |
| ONMD | ONEMEDNET CORP | $0.57 | 0.35% | -16.13% | 50.53% | 4.38% | -58.85% | -38.69% | -94.42% | N/A | N/A | $1.60 | $0.30 | 64.25% | 90.67% | 0.23 | 451,000 | -70.07% |
| SMR | NUSCALE POWER CORP | $36.12 | -8.70% | -16.47% | 12.77% | 146.72% | 103.95% | 230.47% | 239.15% | N/A | N/A | $45.31 | $6.88 | 20.28% | 425.00% | 1.33 | 13,563,000 | 26.33% |
| CAPS | CAPSTONE HOLDING CORP | $1.42 | -21.11% | -16.47% | -26.04% | -39.32% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.40 | 66.03% | 1.43% | 1.52 | 822,000 | 270.27% |
| SLSN | SOLESENCE INC | $4.34 | -0.46% | -16.54% | 7.69% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 73.79% | 219.12% | 0.39 | 93,000 | -27.34% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.92 | 4.57% | -16.56% | 45.51% | 68.91% | 64.27% | -20.36% | -89.71% | -92.37% | -96.24% | $13.12 | $3.46 | 32.01% | 158.18% | 0.28 | 24,400 | -6.15% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.90 | -1.10% | -16.67% | 34.33% | 118.98% | 74.76% | -5.66% | -42.68% | 8.96% | -74.79% | $1.15 | $0.37 | 21.74% | 146.58% | 1.05 | 3,508,000 | -51.25% |
| WETO | WEBUS INTERNATIONAL LTD | $2.05 | -8.07% | -16.67% | -24.35% | -47.84% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 52.33% | 36.67% | 0.26 | 43,314,000 | 203,252.11% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.06 | -1.75% | -16.91% | 25.87% | 27.46% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 36.75% | 48.82% | 0.49 | 38,000 | 48.44% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.19 | -6.01% | -17.05% | -12.40% | 7.35% | 44.08% | 33.54% | N/A | 259.61% | 259.02% | $4.15 | $1.27 | 47.22% | 72.44% | -6.46 | 1,122,000 | 17.00% |
| USAR | USA RARE EARTH INC | $10.53 | -3.88% | -17.09% | 11.55% | 67.68% | -14.87% | -0.66% | N/A | N/A | N/A | $20.00 | $5.56 | 47.35% | 89.39% | -0.10 | 1,065,000 | -36.61% |
| EHAB | ENHABIT INC | $7.88 | -18.26% | -17.14% | -24.01% | -9.63% | 1.68% | -9.94% | -65.35% | N/A | N/A | $10.91 | $6.85 | 27.74% | 15.04% | 0.75 | 2,912,000 | 483.57% |
| BEAT | HEARTBEAM INC | $1.23 | -2.00% | -17.23% | -32.32% | -38.75% | -47.87% | -50.60% | -2.70% | N/A | N/A | $3.48 | $1.18 | 64.80% | 3.81% | 0.95 | 58,600 | -59.02% |
| STRO | SUTRO BIOPHARMA INC | $0.68 | -4.76% | -17.27% | -24.86% | 14.29% | -64.77% | -77.70% | -87.05% | -91.25% | N/A | $5.17 | $0.52 | 86.85% | 30.02% | 1.35 | 1,103,000 | 46.68% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.97 | 2.12% | -17.52% | -8.10% | -42.56% | -62.16% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 76.75% | 9.66% | 0.26 | 71,000 | -75.52% |
| JXG | JX LUXVENTURE GROUP INC | $1.60 | -1.23% | -17.53% | -36.51% | -30.43% | -61.42% | -64.91% | -96.61% | -98.35% | -99.93% | $8.40 | $1.41 | 80.95% | 13.48% | 0.83 | 266,000 | 35.71% |
| UP | WHEELS UP EXPERIENCE INC | $1.07 | 0.00% | -17.69% | -18.94% | 9.41% | -36.69% | -51.80% | -94.51% | N/A | N/A | $4.59 | $0.74 | 76.69% | 45.58% | 1.60 | 1,118,000 | -50.86% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 0.53% | -17.75% | 12.43% | 109.02% | 65.22% | 75.93% | -42.42% | N/A | N/A | $2.60 | $0.51 | 26.92% | 271.09% | 0.53 | 87,000 | -57.97% |
| NNE | NANO NUCLEAR ENERGY INC | $32.48 | -5.83% | -17.77% | 5.01% | 25.12% | 35.73% | 15.59% | N/A | N/A | N/A | $48.05 | $6.30 | 32.40% | 415.39% | 2.29 | 3,189,000 | 32.21% |
| VXRT | VAXART INC | $0.46 | 1.77% | -17.86% | 2.22% | 23.66% | -36.02% | -33.24% | -87.73% | -94.25% | -97.98% | $1.07 | $0.29 | 57.01% | 61.40% | 1.61 | 2,770,000 | 1.61% |
| ENTO | ENTERO THERAPEUTICS INC | $0.39 | -2.25% | -18.03% | -11.14% | -4.63% | -39.66% | -65.09% | -99.96% | -100.00% | N/A | $1.27 | $0.19 | 69.21% | 111.35% | 0.57 | 78,400 | -49.74% |
| JAGX | JAGUAR HEALTH INC | $2.50 | -0.79% | -18.03% | -38.42% | -47.48% | -90.83% | -97.13% | -99.99% | -100.00% | -100.00% | $110.75 | $2.44 | 97.74% | 2.46% | 1.29 | 72,600 | 13.44% |
| MSPR | MSP RECOVERY INC | $1.18 | -11.84% | -18.04% | -3.05% | -3.52% | -51.16% | -89.31% | -99.91% | N/A | N/A | $13.50 | $1.10 | 91.28% | 7.00% | 0.43 | 11,200 | -96.96% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.17 | 3.35% | -18.17% | -32.64% | 15.98% | 26.95% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 56.85% | 76.29% | 1.40 | 70,000 | -66.67% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.35 | -6.90% | -18.18% | -32.50% | -65.03% | -72.62% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 89.02% | 3.45% | 1.24 | 72,000 | -47.06% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | -3.57% | -18.18% | 237.50% | -91.32% | -96.97% | -94.32% | -99.73% | N/A | N/A | $1.90 | $0.01 | 98.58% | 440.00% | 0.96 | 170,277,000 | -42.32% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.76 | -2.56% | -18.28% | -44.12% | -36.67% | -69.11% | -89.80% | -99.99% | N/A | N/A | $11.40 | $0.74 | 93.33% | 2.70% | 0.60 | 96,000 | 35.21% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.03 | 5.38% | -18.31% | 130.09% | 211.24% | 78.84% | 154.11% | N/A | N/A | N/A | $10.43 | $1.73 | 22.97% | 364.16% | 2.09 | 1,005,000 | -21.48% |
| DYN | DYNE THERAPEUTICS INC | $8.68 | -8.82% | -18.34% | -31.65% | -5.96% | -65.91% | -75.54% | 20.56% | N/A | N/A | $47.45 | $6.36 | 81.71% | 36.48% | 1.46 | 9,322,000 | 535.45% |
| MRSN | MERSANA THERAPEUTICS INC | $0.28 | -5.74% | -18.42% | -25.40% | -16.47% | -80.07% | -85.84% | -93.97% | -98.77% | N/A | $2.83 | $0.26 | 90.14% | 7.72% | 1.64 | 2,837,000 | -21.26% |
| JLHL | JULONG HOLDING LTD | $3.45 | -10.16% | -18.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.34 | 45.24% | 3.36% | 9.79 | 79,000 | -77.17% |
| TRNR | INTERACTIVE STRENGTH INC | $5.57 | -4.62% | -18.58% | -36.34% | -44.85% | -80.66% | -99.55% | N/A | N/A | N/A | $1.37k | $3.74 | 99.59% | 49.05% | 0.56 | 12,492,000 | 5,307.79% |
| FLYX | FLYEXCLUSIVE INC | $2.14 | 9.74% | -18.63% | -35.15% | -33.13% | -32.06% | -51.58% | -78.01% | N/A | N/A | $5.19 | $1.79 | 58.77% | 19.55% | 0.25 | 47,000 | 141.03% |
| NWTN | NWTN INC | $1.57 | -1.88% | -18.65% | -15.59% | 371.47% | 80.25% | 22.66% | -84.63% | -84.14% | N/A | $3.48 | $0.30 | 54.89% | 430.41% | 0.50 | 127,000 | 5.83% |
| ISBA | ISABELLA BANK CORP | $28.61 | -5.11% | -18.95% | 5.92% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 36.41% | 15.92% | -0.45 | 9,500 | -31.16% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.64 | 0.00% | -18.99% | -32.63% | -32.63% | -31.91% | -3.03% | -34.76% | -67.01% | -81.71% | $1.39 | $0.57 | 54.06% | 12.28% | 1.10 | 32,500 | -87.00% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $13.65 | -4.28% | -18.99% | 118.05% | 88.02% | 35.69% | 53.03% | 200.66% | 99.56% | -39.39% | $18.99 | $5.51 | 28.12% | 147.73% | 0.71 | 190,000 | -54.65% |
| BNTC | BENITEC BIOPHARMA INC | $12.11 | 3.50% | -19.10% | -22.42% | 0.75% | 0.25% | 66.71% | -22.99% | -90.87% | N/A | $17.15 | $7.05 | 29.39% | 71.77% | 0.71 | 140,000 | -49.09% |
| XFOR | X4 PHARMACEUTICALS INC | $1.86 | -2.11% | -19.13% | -51.18% | -72.03% | -91.76% | -89.48% | -94.04% | -99.32% | N/A | $26.96 | $1.81 | 93.10% | 2.76% | 1.18 | 407,000 | -10.35% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.41 | -3.42% | -19.43% | 8.46% | 12.71% | 2.92% | -31.22% | 0.36% | -3.42% | -70.63% | $5.54 | $1.08 | 74.55% | 30.56% | 0.50 | 123,000 | -37.24% |
| FBLG | FIBROBIOLOGICS INC | $0.60 | -3.38% | -19.44% | -21.23% | -30.12% | -69.72% | -84.98% | N/A | N/A | N/A | $5.62 | $0.60 | 89.31% | 0.00% | 0.32 | 665,000 | 45.20% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | -7.03% | -19.59% | -35.68% | 7.21% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 68.60% | 46.91% | 1.31 | 248,000 | -36.73% |
| OP | OCEANPAL INC | $1.61 | -12.50% | -19.90% | 111.84% | 93.98% | 29.84% | -19.10% | -98.29% | N/A | N/A | $3.17 | $0.63 | 49.21% | 155.56% | 0.22 | 269,000 | -32.41% |
| BGM | BGM GROUP LTD | $10.32 | -2.55% | -20.06% | -20.00% | -3.82% | 15.44% | 181.20% | 4.77% | N/A | N/A | $17.17 | $3.89 | 39.90% | 165.30% | 0.34 | 38,400 | -35.57% |
| INM | INMED PHARMACEUTICALS INC | $3.09 | -4.92% | -20.16% | -9.65% | 48.56% | -35.63% | -38.59% | -98.69% | N/A | N/A | $15.70 | $1.72 | 80.31% | 79.65% | 1.19 | 142,000 | -29.70% |
| MNTS | MOMENTUS INC | $1.13 | -7.38% | -20.42% | -33.14% | -41.15% | -86.24% | -84.74% | -99.93% | -99.98% | N/A | $28.56 | $1.05 | 96.04% | 7.62% | 1.80 | 2,328,000 | -95.25% |
| AMZE | AMAZE HOLDINGS INC | $7.73 | -8.19% | -20.55% | -3.70% | -35.41% | -42.35% | -38.78% | -82.59% | N/A | N/A | $28.72 | $5.78 | 73.08% | 33.74% | 0.88 | 38,800 | -37.42% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.35 | -3.57% | -20.59% | -16.67% | -9.40% | 7.14% | -81.25% | -72.78% | -86.36% | -98.33% | $8.64 | $1.03 | 84.38% | 31.20% | 1.18 | 471,000 | 27.30% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.01 | -0.99% | -20.87% | -19.92% | -50.25% | -66.16% | -66.44% | -93.80% | N/A | N/A | $7.97 | $1.68 | 74.78% | 19.64% | 0.72 | 31,800 | -47.00% |
| MCTR | CTRL GROUP LTD | $2.76 | -2.13% | -20.92% | -43.67% | -62.45% | N/A | N/A | N/A | N/A | N/A | $54.91 | $2.58 | 94.97% | 6.98% | 2.45 | 258,000 | 27.72% |
| STTK | SHATTUCK LABS INC | $0.82 | 3.03% | -21.16% | -21.91% | -3.55% | -32.56% | -79.55% | -81.45% | N/A | N/A | $4.99 | $0.69 | 83.65% | 17.92% | 1.25 | 292,000 | -46.72% |
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 0.13% | -21.53% | -7.91% | -23.53% | -56.91% | -46.21% | -44.29% | -19.42% | N/A | $2.10 | $0.70 | 62.86% | 11.43% | 0.12 | 1,800 | -75.34% |
| PEPG | PEPGEN INC | $1.09 | -1.80% | -21.58% | -24.31% | -16.79% | -71.09% | -93.91% | -89.32% | N/A | N/A | $19.30 | $0.88 | 94.35% | 23.86% | 1.28 | 391,000 | 32.09% |
| XHLD | TEN HOLDINGS INC | $0.35 | -4.66% | -21.62% | -34.59% | -55.56% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.34 | 95.93% | 2.35% | 2.74 | 646,000 | -41.06% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | -3.05% | -21.67% | -62.41% | -83.78% | -95.05% | -97.73% | -99.83% | N/A | N/A | $8.37 | $0.15 | 98.10% | 6.00% | 0.57 | 2,807,000 | 10.25% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.49 | -3.91% | -21.82% | 30.24% | 29.55% | -41.55% | -77.06% | -86.91% | N/A | N/A | $3.33 | $0.30 | 85.23% | 63.67% | 0.54 | 706,000 | -68.95% |
| IROH | IRON HORSE ACQUISITIONS CORP | $8.20 | -20.58% | -21.90% | -22.35% | -21.76% | -20.31% | -18.49% | N/A | N/A | N/A | $14.13 | $7.95 | 41.97% | 3.14% | -0.00 | 34,400 | -50.86% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.40 | -10.22% | -21.93% | -23.40% | 87.14% | 52.85% | 264.34% | N/A | N/A | N/A | $16.60 | $1.81 | 43.37% | 420.78% | 0.29 | 20,300 | -48.99% |
| SOAR | VOLATO GROUP INC | $1.21 | -6.20% | -21.94% | -54.68% | -26.22% | -82.78% | -91.58% | -99.51% | N/A | N/A | $21.49 | $1.18 | 94.37% | 2.54% | 0.40 | 331,000 | 52.53% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.99 | -11.61% | -22.05% | -6.60% | 74.30% | 69.23% | -79.03% | -89.91% | N/A | N/A | $3.71 | $0.25 | 73.28% | 296.00% | 0.31 | 270,000 | 76.47% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.42 | -14.29% | -22.22% | -30.23% | -45.45% | -85.21% | -40.76% | -83.33% | N/A | N/A | $3.38 | $0.39 | 87.57% | 7.42% | 0.96 | 480,000 | 201.89% |
| TVRD | TVARDI THERAPEUTICS INC | $22.15 | -5.06% | -22.34% | -25.56% | 49.46% | 37.75% | 133.95% | -92.86% | -96.52% | -95.10% | $34.31 | $8.13 | 35.44% | 172.62% | 0.98 | 36,200 | -36.49% |
| UHG | UNITED HOMES GROUP INC | $2.71 | -6.55% | -22.35% | -25.34% | -4.91% | -34.30% | -52.54% | -72.43% | N/A | N/A | $6.93 | $1.60 | 60.89% | 69.38% | 0.57 | 277,000 | 4.14% |
| ASST | ASSET ENTITIES INC | $3.74 | -0.27% | -23.05% | -46.72% | 619.23% | 605.66% | 132.59% | N/A | N/A | N/A | $13.42 | $0.34 | 72.13% | 1,016.42% | 1.03 | 1,310,000 | -43.22% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 0.00% | -23.08% | -1.41% | -63.16% | -89.68% | -98.90% | -99.29% | N/A | N/A | $10.39 | $0.06 | 99.33% | 20.69% | 0.11 | 6,487,000 | -8.62% |
| TIL | INSTIL BIO INC | $21.93 | 5.28% | -23.13% | -26.04% | 28.85% | 1.43% | 112.91% | -76.92% | N/A | N/A | $92.00 | $9.62 | 76.16% | 127.96% | 1.74 | 306,000 | 16.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.